Vanguard Intermediate-Term Tax-Exempt Fd Admiral Shs (VWIUX) NASDAQ

13.56

+0.06(+0.44%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.5613.5613.5613.5613.560
September 04, 202513.513.513.513.513.50
September 03, 202513.4713.4713.4713.4713.470
September 02, 202513.4513.4513.4513.4513.450
August 29, 202513.4713.4713.4713.4713.470
August 28, 202513.4613.4613.4613.4613.460
August 27, 202513.4613.4613.4613.4613.460
August 26, 202513.4613.4613.4613.4613.460
August 25, 202513.4613.4613.4613.4613.460
August 22, 202513.4613.4613.4613.4613.460
August 21, 202513.4313.4313.4313.4313.430
August 20, 202513.4413.4413.4413.4413.440
August 19, 202513.4413.4413.4413.4413.440
August 18, 202513.4413.4413.4413.4413.440
August 15, 202513.4613.4613.4613.4613.460
August 14, 202513.4613.4613.4613.4613.460
August 13, 202513.4613.4613.4613.4613.460
August 12, 202513.4613.4613.4613.4613.460
August 11, 202513.4613.4613.4613.4613.460
August 08, 202513.4513.4513.4513.4513.450
August 07, 202513.4613.4613.4613.4613.460
August 06, 202513.4513.4513.4513.4513.450
August 05, 202513.4613.4613.4613.4613.460
August 04, 202513.4413.4413.4413.4413.440
August 01, 202513.4313.4313.4313.4313.430
July 31, 202513.3913.3913.3913.3913.390
July 30, 202513.3713.3713.3713.3713.370
July 29, 202513.3713.3713.3713.3713.370
July 28, 202513.3513.3513.3513.3513.350
July 25, 202513.3513.3513.3513.3513.350
July 24, 202513.3513.3513.3513.3513.350
July 23, 202513.3513.3513.3513.3513.350
July 22, 202513.3513.3513.3513.3513.350
July 21, 202513.3513.3513.3513.3513.350
July 18, 202513.3313.3313.3313.3313.330
July 17, 202513.3513.3513.3513.3513.350
July 16, 202513.3713.3713.3713.3713.370
July 15, 202513.3913.3913.3913.3913.390
July 14, 202513.4113.4113.4113.4113.410
July 11, 202513.4213.4213.4213.4213.420
July 10, 202513.4313.4313.4313.4313.430
July 09, 202513.4313.4313.4313.4313.430
July 08, 202513.4313.4313.4313.4313.430
July 07, 202513.4413.4413.4413.4413.440
July 03, 202513.4313.4313.4313.4313.430
July 02, 202513.4313.4313.4313.4313.430
July 01, 202513.4313.4313.4313.4313.430
June 30, 202513.4313.4313.4313.4313.430
June 27, 202513.4113.4113.4113.4113.410
June 26, 202513.4113.4113.4113.4113.410
June 25, 202513.3913.3913.3913.3913.390
June 24, 202513.413.413.413.413.40
June 23, 202513.413.413.413.413.40
June 20, 202513.3813.3813.3813.3813.380
June 18, 202513.3813.3813.3813.3813.380
June 17, 202513.3813.3813.3813.3813.380
June 16, 202513.3713.3713.3713.3713.370
June 13, 202513.3713.3713.3713.3713.370
June 12, 202513.3813.3813.3813.3813.380
June 11, 202513.3613.3613.3613.3613.360