Vanguard Windsor II Fund Admiral Shares (VWNAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Windsor II Fund Admiral Shares (VWNAX) 10 years ago, it would be worth $3,498.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,651.3, while $1000 invested 1 year ago would be worth $1,178.15. This corresponds to total returns of 249.87%, 65.13%, 17.81%, respectively, with annualized returns of 13.34%, 10.55%, 17.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| October 20, 2026 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0 |
| October 19, 2026 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | 0 |
| October 16, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0 |
| October 15, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0 |
| October 14, 2026 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 0 |
| October 13, 2026 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 0 |
| October 12, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | 0 |
| October 09, 2026 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 0 |
| October 08, 2026 | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0 |
| October 07, 2026 | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0 |
| October 06, 2026 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | 0 |
| October 05, 2026 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | 0 |
| October 02, 2026 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | 0 |
| October 01, 2026 | 91 | 91 | 91 | 91 | 91 | 0 |
| September 30, 2026 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | 0 |
| September 29, 2026 | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | 0 |
| September 28, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | 0 |
| September 25, 2026 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | 0 |
| September 24, 2026 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | 0 |
| September 23, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 0 |
| September 22, 2026 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0 |
| September 21, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0 |
| September 18, 2026 | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
| September 17, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0 |
| September 16, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0 |
| September 15, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 0 |
| September 11, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0 |
| September 10, 2026 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0 |
| September 09, 2026 | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| September 08, 2026 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 0 |
| September 04, 2026 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 0 |
| September 03, 2026 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | 0 |
| September 02, 2026 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0 |
| September 01, 2026 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | 0 |
| August 31, 2026 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0 |
| August 28, 2026 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | 0 |
| August 27, 2026 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | 0 |
| August 26, 2026 | 95 | 95 | 95 | 95 | 95 | 0 |
| August 25, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0 |
| August 24, 2026 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 0 |
| August 21, 2026 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
| August 20, 2026 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0 |
| August 19, 2026 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0 |
| August 18, 2026 | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0 |
| August 17, 2026 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 0 |
| August 14, 2026 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 0 |
| August 13, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0 |
| August 12, 2026 | 94.67 | 94.59 | 94.59 | 94.67 | 94.59 | 0 |
| August 11, 2026 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
| August 10, 2026 | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0 |
| August 07, 2026 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0 |
| August 06, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0 |
| August 05, 2026 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | 0 |
| August 04, 2026 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0 |
| August 03, 2026 | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | 0 |
| July 31, 2026 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | 0 |
| July 30, 2026 | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0 |
| July 29, 2026 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0 |
| July 28, 2026 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | 0 |