86.86
-0.06(-0.07%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0 |
September 04, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0 |
September 03, 2025 | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0 |
September 02, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0 |
August 29, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0 |
August 28, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 0 |
August 27, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0 |
August 26, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0 |
August 25, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0 |
August 22, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0 |
August 21, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0 |
August 20, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
August 19, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0 |
August 18, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0 |
August 15, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0 |
August 14, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0 |
August 13, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0 |
August 12, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0 |
August 11, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0 |
August 08, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0 |
August 07, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0 |
August 06, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0 |
August 05, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0 |
August 04, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0 |
August 01, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
July 31, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0 |
July 30, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0 |
July 29, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0 |
July 28, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0 |
July 25, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0 |
July 24, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
July 23, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0 |
July 22, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0 |
July 21, 2025 | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0 |
July 18, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0 |
July 17, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0 |
July 16, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0 |
July 15, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0 |
July 14, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0 |
July 11, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0 |
July 10, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0 |
July 09, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0 |
July 08, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0 |
July 07, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 0 |
July 03, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0 |
July 02, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0 |
July 01, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0 |
June 30, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0 |
June 27, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0 |
June 26, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0 |
June 25, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0 |
June 24, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
June 23, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
June 20, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0 |
June 18, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0 |
June 17, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0 |
June 16, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0 |
June 13, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0 |
June 12, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0 |
June 11, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0 |