88.10
+0.55(+0.63%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
September 25, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0 |
September 24, 2025 | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
September 23, 2025 | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
September 22, 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0 |
September 19, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0 |
September 18, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0 |
September 17, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0 |
September 16, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
September 15, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
September 12, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0 |
September 11, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0 |
September 10, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 0 |
September 09, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0 |
September 08, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0 |
September 05, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0 |
September 04, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0 |
September 03, 2025 | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0 |
September 02, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0 |
August 29, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0 |
August 28, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 0 |
August 27, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0 |
August 26, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0 |
August 25, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0 |
August 22, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0 |
August 21, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0 |
August 20, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
August 19, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0 |
August 18, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0 |
August 15, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0 |
August 14, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0 |
August 13, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0 |
August 12, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0 |
August 11, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0 |
August 08, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0 |
August 07, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0 |
August 06, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0 |
August 05, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0 |
August 04, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0 |
August 01, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
July 31, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0 |
July 30, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0 |
July 29, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0 |
July 28, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0 |
July 25, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0 |
July 24, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
July 23, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0 |
July 22, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0 |
July 21, 2025 | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0 |
July 18, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0 |
July 17, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0 |
July 16, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0 |
July 15, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0 |
July 14, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0 |
July 11, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0 |
July 10, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0 |
July 09, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0 |
July 08, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0 |
July 07, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 0 |
July 03, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0 |