Vanguard Windsor Fund Investor Shares (VWNDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Windsor Fund (VWNDX) 10 years ago, it would be worth $3,169.79 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,689.29, while $1000 invested 1 year ago would be worth $1,220.09. This corresponds to total returns of 216.98%, 68.93%, 22.01%, respectively, with annualized returns of 12.22%, 11.05%, 22.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| August 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| August 19, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| August 18, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| August 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| August 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| August 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| August 12, 2026 | 25.4 | 25.38 | 25.38 | 25.4 | 25.38 | 0 |
| August 11, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| August 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| August 07, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| August 06, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| August 05, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| August 04, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| August 03, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| July 31, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| July 30, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| July 29, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| July 28, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| July 27, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| July 24, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| July 23, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| July 22, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| July 21, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| July 20, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| July 17, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| July 16, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| July 15, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| July 14, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| July 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| July 10, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| July 09, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| July 08, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| July 07, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| July 06, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| July 02, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| July 01, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| June 30, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| June 29, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| June 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| June 25, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| June 24, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| June 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| June 22, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| June 18, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| June 17, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| June 16, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| June 15, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| June 12, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| June 11, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| June 10, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| June 09, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| June 08, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| June 05, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| June 04, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| June 03, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| June 02, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| June 01, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| May 29, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| May 28, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |