Vanguard Windsor Fund Investor Shares (VWNDX) NASDAQ

23.61

+0.03(+0.13%)

Updated at June 02 04:00PM

Currency In USD

VWNDX Historical Return

If you invested $1000 in Vanguard Windsor Fund (VWNDX) 10 years ago, it would be worth $3,066.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,555.34, while $1000 invested 1 year ago would be worth $1,214.51. This corresponds to total returns of 206.62%, 55.53%, 21.45%, respectively, with annualized returns of 11.85%, 9.23%, 21.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWNDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.5823.5823.5823.5823.580
June 01, 202623.5523.5523.5523.5523.550
May 29, 202623.5323.5323.5323.5323.530
May 28, 202623.3623.3623.3623.3623.360
May 27, 202623.4423.4423.4423.4423.440
May 26, 202623.4323.4323.4323.4323.430
May 22, 202623.2623.2623.2623.2623.260
May 21, 202623.2223.2223.2223.2223.220
May 20, 202622.922.922.922.922.90
May 19, 202623.0623.0623.0623.0623.060
May 18, 202622.8422.8422.8422.8422.840
May 15, 202623.0523.0523.0523.0523.050
May 14, 202622.9422.9422.9422.9422.940
May 13, 202623.0123.0123.0123.0123.010
May 12, 202622.9422.9422.9422.9422.940
May 11, 202623.1323.1323.1323.1323.130
May 08, 202623.0623.0623.0623.0623.060
May 07, 202623.1823.1823.1823.1823.180
May 06, 202622.9622.9622.9622.9622.960
May 05, 202622.8522.8522.8522.8522.850
May 04, 202622.9922.9922.9922.9922.990
May 01, 202623.0923.0923.0923.0923.090
April 30, 202622.7622.7622.7622.7622.760
April 29, 202622.7522.7522.7522.7522.750
April 28, 202622.7722.7722.7722.7722.770
April 27, 202622.7822.7822.7822.7822.780
April 24, 202622.822.822.822.822.80
April 23, 202622.8622.8622.8622.8622.860
April 22, 202622.8422.8422.8422.8422.840
April 21, 202622.9522.9522.9522.9522.950
April 20, 202622.9222.9222.9222.9222.920
April 17, 202622.6322.6322.6322.6322.630
April 16, 202622.5722.5722.5722.5722.570
April 15, 202622.5422.5422.5422.5422.540
April 14, 202622.4722.4722.4722.4722.470
April 13, 202622.2222.2222.2222.2222.220
April 10, 202622.3522.3522.3522.3522.350
April 09, 202622.3122.3122.3122.3122.310
April 08, 202621.8421.8421.8421.8421.840
April 07, 202621.8421.8421.8421.8421.840
April 06, 202621.7221.7221.8221.7221.720
April 02, 202621.6721.6721.7221.6721.670
April 01, 202621.6221.6221.6721.6221.620
March 31, 202621.1721.1721.6221.1721.170
March 30, 202621.1721.1721.1721.1721.170
March 27, 202621.5121.5121.1721.5121.510
March 26, 202621.6421.6421.5121.6421.640
March 25, 202621.5121.5121.6421.5121.510
March 24, 202621.521.521.5121.521.50
March 23, 202621.2521.2521.521.2521.250
March 20, 202621.521.521.2521.521.50
March 19, 202621.5721.5721.521.5721.570
March 18, 202621.8221.8221.5721.8221.820
March 17, 202621.6521.6521.8221.6521.650
March 16, 202621.521.521.6521.521.50
March 13, 202621.5521.5521.521.5521.550
March 12, 202621.8521.8521.5521.8521.850
March 11, 202621.921.921.8521.921.90
March 10, 202622.0922.0921.922.0922.090
March 09, 202622.0922.0922.0922.0922.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved