22.26
+0.18(+0.82%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
September 25, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
September 24, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
September 23, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
September 22, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
September 19, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
September 18, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
September 17, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
September 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
September 15, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
September 12, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
September 11, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
September 10, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
September 09, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
September 08, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
September 05, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
September 04, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
September 03, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
September 02, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
August 29, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
August 28, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
August 27, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
August 26, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
August 25, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
August 22, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
August 21, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
August 20, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
August 19, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
August 18, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
August 15, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
August 14, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
August 13, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
August 12, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
August 11, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
August 08, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
August 07, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
August 06, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
August 05, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
August 04, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
August 01, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
July 31, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
July 30, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
July 29, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
July 28, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
July 25, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
July 24, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
July 23, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
July 22, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
July 21, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
July 18, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
July 17, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
July 16, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
July 15, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
July 14, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
July 11, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
July 10, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
July 09, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
July 08, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
July 07, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
July 03, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |