Vanguard Windsor Fund Investor Shares (VWNDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Windsor Fund (VWNDX) 10 years ago, it would be worth $3,005.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,584.12, while $1000 invested 1 year ago would be worth $1,186.48. This corresponds to total returns of 200.51%, 58.41%, 18.65%, respectively, with annualized returns of 11.62%, 9.63%, 18.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| June 18, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| June 17, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| June 16, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| June 15, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| June 12, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| June 11, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| June 10, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| June 09, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| June 08, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| June 05, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| June 04, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| June 03, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| June 02, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| June 01, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| May 29, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| May 28, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| May 27, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| May 26, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| May 22, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| May 21, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| May 20, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| May 19, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| May 18, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| May 15, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| May 14, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| May 13, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| May 12, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| May 11, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| May 08, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| May 07, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| May 06, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| May 05, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| May 04, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| May 01, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| April 30, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| April 29, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| April 28, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| April 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| April 24, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| April 23, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| April 22, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| April 21, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| April 20, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| April 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| April 16, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| April 15, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| April 14, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| April 13, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| April 10, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| April 09, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| April 08, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| April 07, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| April 06, 2026 | 21.72 | 21.72 | 21.82 | 21.72 | 21.72 | 0 |
| April 02, 2026 | 21.67 | 21.67 | 21.72 | 21.67 | 21.67 | 0 |
| April 01, 2026 | 21.62 | 21.62 | 21.67 | 21.62 | 21.62 | 0 |
| March 31, 2026 | 21.17 | 21.17 | 21.62 | 21.17 | 21.17 | 0 |
| March 30, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| March 27, 2026 | 21.51 | 21.51 | 21.17 | 21.51 | 21.51 | 0 |
| March 26, 2026 | 21.64 | 21.64 | 21.51 | 21.64 | 21.64 | 0 |