Vanguard Windsor Fund Investor Shares (VWNDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Windsor Fund (VWNDX) 10 years ago, it would be worth $3,172.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,612.39, while $1000 invested 1 year ago would be worth $1,196.12. This corresponds to total returns of 217.21%, 61.24%, 19.61%, respectively, with annualized returns of 12.24%, 10.02%, 19.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| October 20, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| October 19, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| October 16, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| October 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| October 14, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| October 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 12, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| October 09, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| October 08, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| October 07, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| October 06, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| October 05, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| October 02, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| October 01, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| September 30, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| September 29, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| September 28, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| September 25, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| September 24, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| September 23, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| September 22, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| September 21, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| September 18, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| September 17, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| September 16, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| September 15, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| September 11, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| September 10, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| September 09, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| September 08, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| September 04, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| September 03, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| September 02, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| September 01, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| August 31, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| August 28, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| August 27, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| August 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| August 25, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| August 24, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| August 21, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| August 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| August 19, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| August 18, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| August 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| August 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| August 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| August 12, 2026 | 25.4 | 25.38 | 25.38 | 25.4 | 25.38 | 0 |
| August 11, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| August 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| August 07, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| August 06, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| August 05, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| August 04, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| August 03, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| July 31, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| July 30, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| July 29, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| July 28, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |