Vanguard Windsor II Fund (VWNFX) NASDAQ

48.96

-0.04(-0.08%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202549494949490
September 04, 202548.5948.5948.5948.5948.590
September 03, 202548.5948.5948.5948.5948.590
September 02, 202548.4548.4548.4548.4548.450
August 29, 202548.7348.7348.7348.7348.730
August 28, 202548.8448.8448.8448.8448.840
August 27, 202548.7648.7648.7648.7648.760
August 26, 202548.6248.6248.6248.6248.620
August 25, 202548.5248.5248.5248.5248.520
August 22, 202548.7848.7848.7848.7848.780
August 21, 202547.8847.8847.8847.8847.880
August 20, 202548.0548.0548.0548.0548.050
August 19, 202548.1348.1348.1348.1348.130
August 18, 202548.1548.1548.1548.1548.150
August 15, 202548.1548.1548.1548.1548.150
August 14, 202548.2248.2248.2248.2248.220
August 13, 202548.2448.2448.2448.2448.240
August 12, 202547.8447.8447.8447.8447.840
August 11, 202547.1647.1647.1647.1647.160
August 08, 202547.2847.2847.2847.2847.280
August 07, 202546.9346.9346.9346.9346.930
August 06, 202546.8446.8446.8446.8446.840
August 05, 202546.7746.7746.7746.7746.770
August 04, 202546.8946.8946.8946.8946.890
August 01, 202546.3746.3746.3746.3746.370
July 31, 202547.147.147.147.147.10
July 30, 202547.3247.3247.3247.3247.320
July 29, 202547.5747.5747.5747.5747.570
July 28, 202547.6547.6547.6547.6547.650
July 25, 202547.8147.8147.8147.8147.810
July 24, 202547.6447.6447.6447.6447.640
July 23, 202547.2147.2147.2147.2147.210
July 22, 202547.2147.2147.2147.2147.210
July 21, 202546.946.946.946.946.90
July 18, 202546.8846.8846.8846.8846.880
July 17, 202546.9646.9646.9646.9646.960
July 16, 202546.6946.6946.6946.6946.690
July 15, 202546.5646.5646.5646.5646.560
July 14, 202547.0147.0147.0147.0147.010
July 11, 202547.0147.0147.0147.0147.010
July 10, 202547.2447.2447.2447.2447.240
July 09, 202547.0547.0547.0547.0547.050
July 08, 202546.9246.9246.9246.9246.920
July 07, 202546.8646.8646.8646.8646.860
July 03, 202547.2947.2947.2947.2947.290
July 02, 202547.0547.0547.0547.0547.050
July 01, 202546.9546.9546.9546.9546.950
June 30, 202546.5546.5546.5546.5546.550
June 27, 202546.4146.4146.4146.4146.410
June 26, 202546.1446.1446.1446.1446.140
June 25, 202545.7245.7245.7245.7245.720
June 24, 202545.3745.3745.3745.3745.370
June 23, 202545.3745.3745.3745.3745.370
June 20, 202545.145.145.145.145.10
June 18, 202545.6345.6345.6345.6345.630
June 17, 202545.6745.6745.6745.6745.670
June 16, 202546.0646.0646.0646.0646.060
June 13, 202545.7345.7345.7345.7345.730
June 12, 202546.2946.2946.2946.2946.290
June 11, 202546.1746.1746.1746.1746.170