47.43
+0.18(+0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| December 22, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
| December 19, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
| December 18, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0 |
| December 17, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
| December 16, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| December 15, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| December 12, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0 |
| December 11, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0 |
| December 10, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0 |
| December 09, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
| December 08, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
| December 05, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0 |
| December 04, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
| December 03, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
| December 02, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| December 01, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| November 28, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| November 26, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0 |
| November 25, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
| November 24, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0 |
| November 21, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
| November 20, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0 |
| November 19, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0 |
| November 18, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0 |
| November 17, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| November 14, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| November 13, 2025 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
| November 12, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| November 11, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0 |
| November 10, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0 |
| November 07, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0 |
| November 06, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
| November 05, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| November 04, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0 |
| November 03, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| October 31, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0 |
| October 30, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| October 29, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0 |
| October 28, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0 |
| October 27, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| October 24, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
| October 23, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0 |
| October 22, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
| October 21, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
| October 20, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| October 17, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
| October 16, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
| October 15, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| October 14, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0 |
| October 13, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0 |
| October 10, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0 |
| October 09, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0 |
| October 08, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
| October 07, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0 |
| October 06, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
| October 03, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0 |
| October 02, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
| October 01, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| September 30, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0 |