48.96
-0.04(-0.08%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 49 | 49 | 49 | 49 | 49 | 0 |
September 04, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
September 03, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
September 02, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0 |
August 29, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0 |
August 28, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0 |
August 27, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0 |
August 26, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
August 25, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0 |
August 22, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0 |
August 21, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0 |
August 20, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
August 19, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0 |
August 18, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
August 15, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
August 14, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
August 13, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
August 12, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0 |
August 11, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
August 08, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
August 07, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0 |
August 06, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
August 05, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0 |
August 04, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
August 01, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0 |
July 31, 2025 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
July 30, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
July 29, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
July 28, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
July 25, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
July 24, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0 |
July 23, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
July 22, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
July 21, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
July 18, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
July 17, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0 |
July 16, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0 |
July 15, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
July 14, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
July 11, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
July 10, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
July 09, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
July 08, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
July 07, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
July 03, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0 |
July 02, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
July 01, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
June 30, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
June 27, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0 |
June 26, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0 |
June 25, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0 |
June 24, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0 |
June 23, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0 |
June 20, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0 |
June 18, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0 |
June 17, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0 |
June 16, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0 |
June 13, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0 |
June 12, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
June 11, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0 |