49.66
+0.31(+0.63%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0 |
September 25, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
September 24, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0 |
September 23, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0 |
September 22, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
September 19, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
September 18, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0 |
September 17, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
September 16, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0 |
September 15, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0 |
September 12, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
September 11, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
September 10, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0 |
September 09, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0 |
September 08, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |
September 05, 2025 | 49 | 49 | 49 | 49 | 49 | 0 |
September 04, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
September 03, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
September 02, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0 |
August 29, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0 |
August 28, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0 |
August 27, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0 |
August 26, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
August 25, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0 |
August 22, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0 |
August 21, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0 |
August 20, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
August 19, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0 |
August 18, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
August 15, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
August 14, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
August 13, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
August 12, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0 |
August 11, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
August 08, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
August 07, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0 |
August 06, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
August 05, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0 |
August 04, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
August 01, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0 |
July 31, 2025 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
July 30, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
July 29, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
July 28, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
July 25, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
July 24, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0 |
July 23, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
July 22, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
July 21, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
July 18, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
July 17, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0 |
July 16, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0 |
July 15, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
July 14, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
July 11, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
July 10, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
July 09, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
July 08, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
July 07, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
July 03, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0 |