Vanguard Windsor II Fund Investor Shares (VWNFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Windsor II Fund (VWNFX) 10 years ago, it would be worth $3,343.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,645.82, while $1000 invested 1 year ago would be worth $1,195.62. This corresponds to total returns of 234.36%, 64.58%, 19.56%, respectively, with annualized returns of 12.82%, 10.47%, 19.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0 |
| July 09, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
| July 08, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0 |
| July 07, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
| July 06, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0 |
| July 02, 2026 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| July 01, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0 |
| June 30, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
| June 29, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| June 26, 2026 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| June 25, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0 |
| June 24, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0 |
| June 23, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0 |
| June 22, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0 |
| June 18, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| June 17, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0 |
| June 16, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
| June 15, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
| June 12, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0 |
| June 11, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0 |
| June 10, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| June 09, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
| June 08, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| June 05, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
| June 04, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0 |
| June 03, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| June 02, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
| June 01, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
| May 29, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| May 28, 2026 | 50 | 50 | 50 | 50 | 50 | 0 |
| May 27, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| May 26, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| May 22, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0 |
| May 21, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |
| May 20, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0 |
| May 19, 2026 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| May 18, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
| May 15, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0 |
| May 14, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0 |
| May 13, 2026 | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0 |
| May 12, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
| May 11, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
| May 08, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0 |
| May 07, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
| May 06, 2026 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| May 05, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
| May 04, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| May 01, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0 |
| April 30, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0 |
| April 29, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
| April 28, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
| April 27, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0 |
| April 24, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0 |
| April 23, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0 |
| April 22, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0 |
| April 21, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0 |
| April 20, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0 |
| April 17, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0 |
| April 16, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0 |
| April 15, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0 |