Vanguard Windsor II Fund Investor Shares (VWNFX) NASDAQ

Currency In USD

AD

VWNFX Historical Return

If you invested $1000 in Vanguard Windsor II Fund (VWNFX) 10 years ago, it would be worth $3,264.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,623.43, while $1000 invested 1 year ago would be worth $1,199.76. This corresponds to total returns of 226.41%, 62.34%, 19.98%, respectively, with annualized returns of 12.55%, 10.17%, 19.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VWNFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202649.3649.3649.3649.3649.360
June 18, 202649.6549.6549.6549.6549.650
June 17, 202650.4350.4350.4350.4350.430
June 16, 202650.4450.4450.4450.4450.440
June 15, 202650.2650.2650.2650.2650.260
June 12, 202649.8349.8349.8349.8349.830
June 11, 202649.2749.2749.2749.2749.270
June 10, 202649.9949.9949.9949.9949.990
June 09, 202649.7449.7449.7449.7449.740
June 08, 202649.8549.8549.8549.8549.850
June 05, 202650.5250.5250.5250.5250.520
June 04, 202649.8949.8949.8949.8949.890
June 03, 202650.3550.3550.3550.3550.350
June 02, 202650.4250.4250.4250.4250.420
June 01, 202650.1450.1450.1450.1450.140
May 29, 202650.0550.0550.0550.0550.050
May 28, 202650505050500
May 27, 202649.9549.9549.9549.9549.950
May 26, 202649.8549.8549.8549.8549.850
May 22, 202649.5749.5749.5749.5749.570
May 21, 202649.4749.4749.4749.4749.470
May 20, 202649.0649.0649.0649.0649.060
May 19, 202649.449.449.449.449.40
May 18, 202648.9848.9848.9848.9848.980
May 15, 202649.3649.3649.3649.3649.360
May 14, 202649.1249.1249.1249.1249.120
May 13, 202649.249.249.249.249.20
May 12, 202649.2149.2149.2149.2149.210
May 11, 202649.4949.4949.4949.4949.490
May 08, 202649.5749.5749.5749.5749.570
May 07, 202649.8749.8749.8749.8749.870
May 06, 202649.549.549.549.549.50
May 05, 202649.2249.2249.2249.2249.220
May 04, 202649.4449.4449.4449.4449.440
May 01, 202649.4849.4849.4849.4849.480
April 30, 202648.9448.9448.9448.9448.940
April 29, 202648.8648.8648.8648.8648.860
April 28, 202648.9648.9648.9648.9648.960
April 27, 202648.8748.8748.8748.8748.870
April 24, 202648.9748.9748.9748.9748.970
April 23, 202649.1649.1649.1649.1649.160
April 22, 202649.1249.1249.1249.1249.120
April 21, 202649.3749.3749.3749.3749.370
April 20, 202649.3949.3949.3949.3949.390
April 17, 202648.9348.9348.9348.9348.930
April 16, 202648.7948.7948.7948.7948.790
April 15, 202648.7548.7548.7548.7548.750
April 14, 202648.5548.5548.5548.5548.550
April 13, 202647.9747.9747.9747.9747.970
April 10, 202648.2748.2748.2748.2748.270
April 09, 202648.1948.1948.1948.1948.190
April 08, 202647.1747.1747.1747.1747.170
April 07, 202647.1747.1747.1747.1747.170
April 06, 202646.8246.8247.1446.8246.820
April 02, 202646.7846.7846.8246.7846.780
April 01, 202646.546.546.7846.546.50
March 31, 202645.4845.4846.545.4845.480
March 30, 202645.545.545.4845.545.50
March 27, 202646.2646.2645.546.2646.260
March 26, 202646.7446.7446.2646.7446.740
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved