Vanguard FTSE All-World UCITS ETF (USD) Accumulating (VWRA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard FTSE All-World UCITS ETF (VWRA.L) since IPO date, it would be worth $2,427.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,701.69, while $1000 invested 1 year ago would be worth $1,214.69. This corresponds to total returns of 142.72%, 70.17%, 21.47%, respectively, with annualized returns of 13.33%, 11.22%, 21.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 193.6 | 194.18 | 194.18 | 194.32 | 193.56 | 147,635 |
| August 20, 2026 | 194.4 | 193.5 | 193.5 | 194.4 | 192.74 | 171,936 |
| August 19, 2026 | 193.24 | 194.2 | 194.2 | 194.56 | 193.1 | 181,490 |
| August 18, 2026 | 194.4 | 193.24 | 193.24 | 194.54 | 193.2 | 296,004 |
| August 17, 2026 | 196.3 | 195.82 | 195.82 | 196.5 | 195.68 | 337,396 |
| August 14, 2026 | 195.94 | 195.62 | 195.62 | 196.32 | 195.49 | 163,592 |
| August 13, 2026 | 195.08 | 195.58 | 195.58 | 196.3 | 194.88 | 115,473 |
| August 12, 2026 | 194.5 | 194.78 | 194.78 | 195.44 | 194.38 | 153,306 |
| August 11, 2026 | 194.42 | 194.42 | 194.42 | 195.08 | 194.2 | 197,448 |
| August 10, 2026 | 194.68 | 194.48 | 194.48 | 194.94 | 194.26 | 148,613 |
| August 07, 2026 | 193.4 | 194.64 | 194.64 | 194.98 | 193.34 | 125,445 |
| August 06, 2026 | 193.62 | 193.34 | 193.34 | 194.02 | 193.16 | 155,932 |
| August 05, 2026 | 194.52 | 194.02 | 194.02 | 195.04 | 193.86 | 190,441 |
| August 04, 2026 | 191 | 192.9 | 192.9 | 192.96 | 190.6 | 225,775 |
| August 03, 2026 | 189.48 | 189.92 | 189.92 | 190.08 | 188.82 | 203,982 |
| July 31, 2026 | 188.68 | 187.42 | 187.42 | 189.22 | 186.4 | 130,731 |
| July 30, 2026 | 184.22 | 186.68 | 186.68 | 187.2 | 184.04 | 265,832 |
| July 29, 2026 | 186.5 | 184.76 | 184.76 | 186.7 | 184.6 | 208,626 |
| July 28, 2026 | 185.56 | 186.6 | 186.6 | 186.7 | 185.08 | 211,475 |
| July 27, 2026 | 188.04 | 185.88 | 185.88 | 188.34 | 185.74 | 229,185 |
| July 23, 2026 | 188.52 | 185.7 | 185.7 | 188.6 | 185.54 | 223,553 |
| July 22, 2026 | 188 | 188.68 | 188.68 | 188.88 | 187.6 | 180,072 |
| July 21, 2026 | 187.9 | 188.46 | 188.46 | 188.48 | 187.34 | 168,280 |
| July 20, 2026 | 186.76 | 187.32 | 187.32 | 188.18 | 186.68 | 259,102 |
| July 17, 2026 | 186.54 | 186.98 | 186.98 | 187.44 | 185.74 | 489,381 |
| July 16, 2026 | 189.86 | 189.42 | 189.42 | 189.86 | 188.36 | 148,487 |
| July 15, 2026 | 190.02 | 189.64 | 189.64 | 190.16 | 189.32 | 122,624 |
| July 14, 2026 | 188 | 189.5 | 189.5 | 190 | 187.88 | 215,854 |
| July 13, 2026 | 188.52 | 189 | 189 | 189.44 | 188.38 | 162,950 |
| July 10, 2026 | 189.44 | 190.04 | 190.04 | 190.08 | 188.68 | 92,258 |
| July 09, 2026 | 188.56 | 189.32 | 189.32 | 189.32 | 187.78 | 186,342 |
| July 08, 2026 | 188.3 | 186.62 | 186.62 | 188.5 | 185.82 | 157,940 |
| July 07, 2026 | 189.46 | 188.32 | 188.32 | 189.78 | 188.26 | 210,099 |
| July 06, 2026 | 189.76 | 190.24 | 190.24 | 190.24 | 189.44 | 213,170 |
| July 03, 2026 | 189.78 | 189.82 | 189.82 | 189.98 | 189.36 | 75,063 |
| July 02, 2026 | 187.66 | 188.82 | 188.82 | 190.14 | 187.48 | 128,140 |
| July 01, 2026 | 188.16 | 188.9 | 188.9 | 189.08 | 187.54 | 187,616 |
| June 30, 2026 | 187.8 | 188.78 | 188.78 | 188.78 | 187.42 | 145,817 |
| June 29, 2026 | 186.54 | 186.66 | 186.66 | 187.26 | 185.36 | 634,420 |
| June 26, 2026 | 185.8 | 186.64 | 186.64 | 186.64 | 184.66 | 731,242 |
| June 25, 2026 | 187.46 | 186.88 | 186.88 | 188.16 | 185.66 | 547,610 |
| June 24, 2026 | 186.66 | 187.04 | 187.04 | 187.14 | 185.88 | 174,484 |
| June 23, 2026 | 187.08 | 186.54 | 186.54 | 187.56 | 185.78 | 250,937 |
| June 22, 2026 | 189.98 | 189.96 | 189.96 | 191.02 | 189.62 | 153,497 |
| June 19, 2026 | 189.96 | 189.7 | 189.7 | 189.96 | 189.16 | 102,025 |
| June 18, 2026 | 190.14 | 189.96 | 189.96 | 190.44 | 189.2 | 246,424 |
| June 17, 2026 | 190.9 | 190.88 | 190.88 | 191.06 | 190.04 | 165,645 |
| June 16, 2026 | 190.82 | 190.54 | 190.54 | 191.2 | 190.32 | 245,778 |
| June 15, 2026 | 190.32 | 190.92 | 190.92 | 190.98 | 190.04 | 189,759 |
| June 12, 2026 | 186.34 | 188.04 | 188.04 | 188.3 | 185.88 | 165,924 |
| June 11, 2026 | 183.74 | 183.78 | 183.78 | 184.76 | 182.96 | 193,254 |
| June 10, 2026 | 185 | 184.08 | 184.08 | 185.78 | 183 | 245,883 |
| June 09, 2026 | 186.62 | 184.02 | 184.02 | 188.2 | 184.02 | 205,174 |
| June 08, 2026 | 184.9 | 186.46 | 186.46 | 187.18 | 184.38 | 251,914 |
| June 05, 2026 | 189.28 | 187.36 | 187.36 | 189.96 | 187.36 | 246,318 |
| June 04, 2026 | 189.82 | 190.4 | 190.4 | 190.42 | 188.84 | 142,245 |
| June 03, 2026 | 191.68 | 190.56 | 190.56 | 191.8 | 190.22 | 164,356 |
| June 02, 2026 | 191 | 191.84 | 191.84 | 191.94 | 190.74 | 200,619 |
| June 01, 2026 | 191.08 | 190.54 | 190.54 | 191.2 | 189.72 | 204,282 |
| May 29, 2026 | 190.4 | 190.54 | 190.54 | 190.8 | 189.94 | 203,159 |