Vanguard FTSE All-World UCITS ETF (USD) Accumulating (VWRA.L) LSE

191.84

+1.3(+0.68%)

Updated at June 02 06:33PM

Currency In USD

VWRA.L Historical Return

If you invested $1000 in Vanguard FTSE All-World UCITS ETF (VWRA.L) since IPO date, it would be worth $2,398 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,728.6, while $1000 invested 1 year ago would be worth $1,303.26. This corresponds to total returns of 139.8%, 72.86%, 30.33%, respectively, with annualized returns of 13.58%, 11.56%, 30.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWRA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	191	191.84	191.84	191.94	190.74	200,619
June 01, 2026	191.08	190.54	190.54	191.2	189.72	204,282
May 29, 2026	190.4	190.54	190.54	190.8	189.94	203,159
May 28, 2026	188.38	189.76	189.76	189.78	187.9	119,598
May 27, 2026	189.06	188.8	188.8	190.08	188.6	219,853
May 26, 2026	189.06	188.86	188.86	189.5	188.64	360,807
May 22, 2026	187	187.42	187.42	187.54	186.44	290,025
May 21, 2026	185.6	185.22	185.22	186.5	184.88	230,055
May 20, 2026	183.48	185.8	185.8	186.5	183.48	292,267
May 19, 2026	184.68	183.48	183.48	185.28	183.1	156,856
May 18, 2026	183.96	184.48	184.48	185.78	183.66	229,699
May 15, 2026	186.12	185.28	185.28	188.36	184.4	258,377
May 14, 2026	187.1	188.06	188.06	188.08	186.82	129,875
May 13, 2026	186.26	186.4	186.4	186.5	185.28	117,734
May 12, 2026	185.22	184.2	184.2	185.62	183.88	249,089
May 11, 2026	186	186.88	186.88	186.9	185.74	271,876
May 08, 2026	185.46	186.2	186.2	186.28	185.14	132,773
May 07, 2026	186.5	186.04	186.04	186.9	185.74	195,450
May 06, 2026	183.84	185.78	185.78	186.14	183.6	210,700
May 05, 2026	181.36	182.6	182.6	182.75	181.26	232,201
May 01, 2026	181.7	182.46	182.46	183	181.48	99,669
April 30, 2026	178.58	180.62	180.62	180.62	178.46	83,743
April 29, 2026	179.84	179.04	179.04	180.1	178.76	99,131
April 28, 2026	180.04	178.98	178.98	180.4	178.76	128,631
April 27, 2026	180.28	180.1	180.1	180.78	179.9	121,673
April 24, 2026	179.2	179.82	179.82	180.52	178.8	144,214
April 23, 2026	179.22	180.08	180.08	180.2	178.64	113,093
April 22, 2026	180	179.86	179.86	180.06	179.38	115,825
April 21, 2026	180.54	179.32	179.32	180.94	179.16	162,595
April 20, 2026	179.7	180.08	180.08	180.58	179.22	594,199
April 17, 2026	178.5	181.46	181.46	181.74	178.44	157,163
April 16, 2026	179.04	178.6	178.6	179.04	178.02	122,168
April 15, 2026	177.38	177.9	177.9	178.08	176.96	128,426
April 14, 2026	175.68	177.3	177.3	177.3	175.64	189,199
April 13, 2026	172.64	173.84	173.84	174.12	172.28	122,688
April 10, 2026	173.6	174.26	174.26	174.7	173.5	104,078
April 09, 2026	172.8	173.42	173.42	173.42	172.08	86,356
April 08, 2026	173.36	173.12	173.12	174.24	172.48	248,657
April 07, 2026	167.56	166.48	166.48	168.64	165.9	218,609
April 02, 2026	166	167.08	167.08	167.86	164.2	140,190
April 01, 2026	167.62	168.14	168.14	168.26	166.68	136,874
March 31, 2026	161.98	163.46	163.46	163.96	161.7	173,032
March 30, 2026	162.12	162.5	162.5	163.26	161.6	174,167
March 27, 2026	164.6	162.4	162.4	164.7	162.24	145,141
March 26, 2026	166.16	164.82	164.82	166.28	164.78	135,123
March 25, 2026	167.26	167.4	167.4	168.12	166.3	177,116
March 24, 2026	166.46	166.08	166.08	166.64	164.5	286,660
March 23, 2026	163	166.22	166.22	170	161.5	846,939
March 20, 2026	167.54	164.9	164.9	167.84	164.64	256,322
March 19, 2026	167.22	166.46	166.46	167.52	165.38	289,198
March 18, 2026	171.36	169.02	169.02	171.54	168.82	708,304
March 17, 2026	169.08	170.42	170.42	171.2	168.92	174,562
March 16, 2026	168.18	169.14	169.14	170.2	167.8	139,350
March 13, 2026	167.8	167.82	167.82	170.16	167.24	169,067
March 12, 2026	170.6	169.36	169.36	171.04	168.5	151,457
March 11, 2026	171.86	171.26	171.26	172.3	170.68	133,083
March 10, 2026	172.62	173.04	173.04	173.28	171.16	227,987
March 09, 2026	167.92	169.82	169.82	169.84	166.9	373,174
March 06, 2026	172.92	170.36	170.36	173.5	169.06	210,305
March 05, 2026	178	171.56	171.56	178	171.28	170,227