Vanguard FTSE All-World UCITS ETF (USD) Accumulating (VWRA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VWRA.L Historical Return
If you invested $1000 in Vanguard FTSE All-World UCITS ETF (VWRA.L) since IPO date, it would be worth $2,375.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,672.59, while $1000 invested 1 year ago would be worth $1,236.76. This corresponds to total returns of 137.55%, 67.26%, 23.68%, respectively, with annualized returns of 13.2%, 10.83%, 23.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VWRA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 189.44 | 190.04 | 190.04 | 190.08 | 188.68 | 92,258 |
| July 09, 2026 | 188.56 | 189.32 | 189.32 | 189.32 | 187.78 | 186,342 |
| July 08, 2026 | 188.3 | 186.62 | 186.62 | 188.5 | 185.82 | 157,940 |
| July 07, 2026 | 189.46 | 188.32 | 188.32 | 189.78 | 188.26 | 210,099 |
| July 06, 2026 | 189.76 | 190.24 | 190.24 | 190.24 | 189.44 | 213,170 |
| July 03, 2026 | 189.78 | 189.82 | 189.82 | 189.98 | 189.36 | 75,063 |
| July 02, 2026 | 187.66 | 188.82 | 188.82 | 190.14 | 187.48 | 128,140 |
| July 01, 2026 | 188.16 | 188.9 | 188.9 | 189.08 | 187.54 | 187,616 |
| June 30, 2026 | 187.8 | 188.78 | 188.78 | 188.78 | 187.42 | 145,817 |
| June 29, 2026 | 186.54 | 186.66 | 186.66 | 187.26 | 185.36 | 634,420 |
| June 26, 2026 | 185.8 | 186.64 | 186.64 | 186.64 | 184.66 | 731,242 |
| June 25, 2026 | 187.46 | 186.88 | 186.88 | 188.16 | 185.66 | 547,610 |
| June 24, 2026 | 186.66 | 187.04 | 187.04 | 187.14 | 185.88 | 174,484 |
| June 23, 2026 | 187.08 | 186.54 | 186.54 | 187.56 | 185.78 | 250,937 |
| June 22, 2026 | 189.98 | 189.96 | 189.96 | 191.02 | 189.62 | 153,497 |
| June 19, 2026 | 189.96 | 189.7 | 189.7 | 189.96 | 189.16 | 102,025 |
| June 18, 2026 | 190.14 | 189.96 | 189.96 | 190.44 | 189.2 | 246,424 |
| June 17, 2026 | 190.9 | 190.88 | 190.88 | 191.06 | 190.04 | 165,645 |
| June 16, 2026 | 190.82 | 190.54 | 190.54 | 191.2 | 190.32 | 245,778 |
| June 15, 2026 | 190.32 | 190.92 | 190.92 | 190.98 | 190.04 | 189,759 |
| June 12, 2026 | 186.34 | 188.04 | 188.04 | 188.3 | 185.88 | 165,924 |
| June 11, 2026 | 183.74 | 183.78 | 183.78 | 184.76 | 182.96 | 193,254 |
| June 10, 2026 | 185 | 184.08 | 184.08 | 185.78 | 183 | 245,883 |
| June 09, 2026 | 186.62 | 184.02 | 184.02 | 188.2 | 184.02 | 205,174 |
| June 08, 2026 | 184.9 | 186.46 | 186.46 | 187.18 | 184.38 | 251,914 |
| June 05, 2026 | 189.28 | 187.36 | 187.36 | 189.96 | 187.36 | 246,318 |
| June 04, 2026 | 189.82 | 190.4 | 190.4 | 190.42 | 188.84 | 142,245 |
| June 03, 2026 | 191.68 | 190.56 | 190.56 | 191.8 | 190.22 | 164,356 |
| June 02, 2026 | 191 | 191.84 | 191.84 | 191.94 | 190.74 | 200,619 |
| June 01, 2026 | 191.08 | 190.54 | 190.54 | 191.2 | 189.72 | 204,282 |
| May 29, 2026 | 190.4 | 190.54 | 190.54 | 190.8 | 189.94 | 203,159 |
| May 28, 2026 | 188.38 | 189.76 | 189.76 | 189.78 | 187.9 | 119,598 |
| May 27, 2026 | 189.06 | 188.8 | 188.8 | 190.08 | 188.6 | 219,853 |
| May 26, 2026 | 189.06 | 188.86 | 188.86 | 189.5 | 188.64 | 360,807 |
| May 22, 2026 | 187 | 187.42 | 187.42 | 187.54 | 186.44 | 290,025 |
| May 21, 2026 | 185.6 | 185.22 | 185.22 | 186.5 | 184.88 | 230,055 |
| May 20, 2026 | 183.48 | 185.8 | 185.8 | 186.5 | 183.48 | 292,267 |
| May 19, 2026 | 184.68 | 183.48 | 183.48 | 185.28 | 183.1 | 156,856 |
| May 18, 2026 | 183.96 | 184.48 | 184.48 | 185.78 | 183.66 | 229,699 |
| May 15, 2026 | 186.12 | 185.28 | 185.28 | 188.36 | 184.4 | 258,377 |
| May 14, 2026 | 187.1 | 188.06 | 188.06 | 188.08 | 186.82 | 129,875 |
| May 13, 2026 | 186.26 | 186.4 | 186.4 | 186.5 | 185.28 | 117,734 |
| May 12, 2026 | 185.22 | 184.2 | 184.2 | 185.62 | 183.88 | 249,089 |
| May 11, 2026 | 186 | 186.88 | 186.88 | 186.9 | 185.74 | 271,876 |
| May 08, 2026 | 185.46 | 186.2 | 186.2 | 186.28 | 185.14 | 132,773 |
| May 07, 2026 | 186.5 | 186.04 | 186.04 | 186.9 | 185.74 | 195,450 |
| May 06, 2026 | 183.84 | 185.78 | 185.78 | 186.14 | 183.6 | 210,700 |
| May 05, 2026 | 181.36 | 182.6 | 182.6 | 182.75 | 181.26 | 232,201 |
| May 01, 2026 | 181.7 | 182.46 | 182.46 | 183 | 181.48 | 99,669 |
| April 30, 2026 | 178.58 | 180.62 | 180.62 | 180.62 | 178.46 | 83,743 |
| April 29, 2026 | 179.84 | 179.04 | 179.04 | 180.1 | 178.76 | 99,131 |
| April 28, 2026 | 180.04 | 178.98 | 178.98 | 180.4 | 178.76 | 128,631 |
| April 27, 2026 | 180.28 | 180.1 | 180.1 | 180.78 | 179.9 | 121,673 |
| April 24, 2026 | 179.2 | 179.82 | 179.82 | 180.52 | 178.8 | 144,214 |
| April 23, 2026 | 179.22 | 180.08 | 180.08 | 180.2 | 178.64 | 113,093 |
| April 22, 2026 | 180 | 179.86 | 179.86 | 180.06 | 179.38 | 115,825 |
| April 21, 2026 | 180.54 | 179.32 | 179.32 | 180.94 | 179.16 | 162,595 |
| April 20, 2026 | 179.7 | 180.08 | 180.08 | 180.58 | 179.22 | 594,199 |
| April 17, 2026 | 178.5 | 181.46 | 181.46 | 181.74 | 178.44 | 157,163 |
| April 16, 2026 | 179.04 | 178.6 | 178.6 | 179.04 | 178.02 | 122,168 |
AD
