Vanguard FTSE All-World UCITS ETF (VWRA.L) LSE

173.06

-0.74(-0.43%)

Updated at January 14 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026173.74173.06173.06173.88172.5896,740
January 13, 2026184.48173.8173.8184.48173.28159,683
January 12, 2026190174.04174.04190172.68143,700
January 09, 2026180.54173.22173.22180.54172.21157,000
January 08, 2026172.14172.22172.22172.46171.88164,871
January 07, 2026172.92172.96172.96173.08172.696,006
January 06, 2026182.62172.64172.64182.62172.12208,652
January 05, 2026187.46172.3172.3187.46171.04137,824
January 02, 2026170.84170.52170.52171.38170.16129,311
December 31, 2025170.5170.62170.62170.62170.1644,077
December 30, 2025180.76171.04171.04180.76170.681,310
December 29, 2025202.3170.54170.54202.3170.4140,091
December 24, 2025170.54170.76170.76170.8170.5220,635
December 23, 2025175170.5170.5175169.7499,535
December 22, 2025179.04169.76169.76179.04169.18212,947
December 19, 2025168168.92168.92168.94167.770,763
December 18, 2025177168.4168.4177166.6489,665
December 17, 2025177.62166.72166.72177.62166.7106,350
December 16, 2025167.6167.56167.56169.12167.36418,947
December 15, 2025178.12168.7168.7178.12168.26285,970
December 12, 2025170168.04168.04170.28167.9364,694
December 11, 2025168.38169.34169.34169.64167.9897,423
December 10, 2025168.42168.58168.58168.5816865,887
December 09, 2025178.54168.76168.76178.54168.1686,724
December 08, 2025169.24168.44168.44169.28168.18133,379
December 05, 2025182168.88168.88182168.7122,713
December 04, 2025178.26168.44168.44178.26168.26108,259
December 03, 2025167.94168.18168.18168.51167.398,203
December 02, 2025177.7167.34167.34177.7167.180,174
December 01, 2025167.1167.66167.66167.86166.98131,387
November 28, 2025167.8167.92167.92168.5167.3864,445
November 27, 2025167.32167.32167.32167.46167.0451,262
November 26, 2025166.6167.56167.56167.56166.18213,283
November 25, 2025164.38165.1165.1165.14163.7688,171
November 24, 2025163.22164.22164.22164.42162.54157,654
November 21, 2025161.5161.84161.84162.06160.32123,665
November 20, 2025173164.18164.18173164.18134,888
November 19, 2025163.28163.2163.2164.5616382,011
November 18, 2025163.64163.42163.42164.18162.26132,783
November 17, 2025167.04165.92165.92167.18165.3120,574
November 14, 2025166.22166.92166.92167.1164.64107,460
November 13, 2025169.3167.64167.64169.52167.2672,818
November 12, 2025169.1168.94168.94169.42168.64103,409
November 11, 2025167.76168.1168.1168.38167.7148,461
November 10, 2025166.96166.98166.98173.94166.78136,738
November 07, 2025165.94164.1164.1166163.8496,292
November 06, 2025166.78165.52165.52167.48165.4489,499
November 05, 2025165.74166.98166.98167165.5280,952
November 04, 2025166.78166.96166.96167.28165.78128,011
November 03, 2025177.94168.08168.08177.94167.4698,697
October 31, 2025168.66167.88167.88168.82167.596,002
October 30, 2025169.26168.52168.52169.58167.8282,915
October 29, 2025170169.78169.78170169.476,341
October 28, 2025168.8169.38169.38169.38168.6871,830
October 27, 2025168.56168.8168.8168.96168.36142,995
October 24, 2025166.7167.48167.48167.58166.3267,631
October 23, 2025170166.02166.02170165.160,327
October 22, 2025166.32165.4165.4166.36165.2674,280
October 21, 2025166.16166.16166.16166.32165.6874,232
October 20, 2025165.3166.4166.4166.44165.0699,571
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved