Vanguard FTSE All-World UCITS ETF (USD) Accumulating (VWRA.L) LSE

Currency In USD

AD

VWRA.L Historical Return

If you invested $1000 in Vanguard FTSE All-World UCITS ETF (VWRA.L) since IPO date, it would be worth $2,363.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,604.99, while $1000 invested 1 year ago would be worth $1,124.93. This corresponds to total returns of 136.38%, 60.5%, 12.49%, respectively, with annualized returns of 12.49%, 9.92%, 12.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VWRA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026188.7186.9186.9188.96186.76265,659
November 09, 2026183.8187.54187.54187.96183.76321,509
November 06, 2026183.22184.98184.98185183939,050
November 05, 2026190.6186.28186.28191.18184.34647,990
November 04, 2026188.12190.64190.64191.5188.08323,330
November 03, 2026187.32188.08188.08188.7187.14631,444
November 02, 2026189.06189.7189.7190.44188.96198,276
October 30, 2026189.88188.54188.54190.14188.38264,928
October 29, 2026191191.28191.28191.82190.9189,361
October 28, 2026191.46191.64191.64191.7191.12146,212
October 27, 2026189.68191.3191.3191.5189.6184,359
October 26, 2026189.02190.1190.1190.58188.82274,890
October 23, 2026189.78189.6189.6189.84188.46183,574
October 22, 2026190.6189.66189.66190.82189.42242,120
October 21, 2026191.6192.28192.28192.36191.4131,033
October 20, 2026190.88191.36191.36192.2189.86206,991
October 19, 2026191.68191.58191.58191.8190.72192,527
October 16, 2026192.24191.68191.68192.7191.5181,125
October 15, 2026190.3191.48191.48191.82190.04334,728
October 14, 2026193.68191.78191.78194.14191.7158,781
October 13, 2026193.42193.12193.12193.86193.12175,492
October 12, 2026194.3193.72193.72194.48193.54155,893
October 09, 2026193.46193.5193.5193.84193.2294,628
October 08, 2026192.64192.5192.5193.28191.94222,327
October 07, 2026194.56193.34193.34194.7192.9334,023
October 06, 2026194.42195.58195.58196.12194.36195,235
October 05, 2026192.98193.84193.84193.9192.72445,924
October 02, 2026191.82192.74192.74196.46190.2225,337
October 01, 2026192.16190.26190.26195.82190.2277,417
September 30, 2026192.16192.88192.88196.26192168,476
September 29, 2026192.4192.02192.02196.26190.24247,387
September 28, 2026193.18192.3192.3193.64192.04206,054
September 25, 2026193.28193.52193.52194.04192.9199,432
September 24, 2026192.42191.92191.92196.38191.76247,852
September 23, 2026195.62193.62193.62198.8193.46156,137
September 22, 2026195.02194.96194.96198.92193.5408,965
September 21, 2026193.36194.42194.42197.46193.24422,939
September 18, 2026192.92191.66191.66196.54190.1290,377
September 17, 2026191.74192.42192.42195.56190240,536
September 16, 2026191.58191.84191.84195.24191.22147,217
September 15, 2026191.1190.92190.92195190.3343,143
September 11, 2026192.62193.66193.66197.3192.3287,557
September 10, 2026193.82192.12192.12197.54191.54186,536
September 09, 2026194.62193.3193.3198.5192.9218,557
September 08, 2026194.8194.9194.9196.46194.22185,633
September 07, 2026195.32195.1195.1195.56194.94126,303
September 04, 2026195.4195.06195.06195.7194.68318,231
September 03, 2026193.42195.32195.32195.32193.18303,849
September 02, 2026192.22193.4193.4193.5191.54179,506
September 01, 2026194.28193.12193.12194.6192.7425,286
August 28, 2026195.34195.52195.52195.82194.7119,952
August 27, 2026194.7194.76194.76194.98194.18115,264
August 26, 2026194.36194.06194.06194.62193.96163,704
August 25, 2026193.88194.16194.16194.54193.46175,707
August 24, 2026193.5193.24193.24193.82192.86228,711
August 21, 2026193.6194.18194.18194.32193.56147,635
August 20, 2026194.4193.5193.5194.4192.74171,936
August 19, 2026193.24194.2194.2194.56193.1181,490
August 18, 2026194.4193.24193.24194.54193.2296,004
August 17, 2026196.3195.82195.82196.5195.68337,396
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved