Vanguard FTSE All-World UCITS ETF (VWRA.L) LSE

170.76

+0.26(+0.15%)

Updated at December 24 12:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025170.54170.76170.76170.8170.5220,635
December 23, 2025175170.5170.5175169.7499,535
December 22, 2025179.04169.76169.76179.04169.18212,947
December 19, 2025168168.92168.92168.94167.770,763
December 18, 2025177168.4168.4177166.6489,665
December 17, 2025177.62166.72166.72177.62166.7106,350
December 16, 2025167.6167.56167.56169.12167.36418,947
December 15, 2025178.12168.7168.7178.12168.26285,970
December 12, 2025170168.04168.04170.28167.9364,694
December 11, 2025168.38169.34169.34169.64167.9897,423
December 10, 2025168.42168.58168.58168.5816865,887
December 09, 2025178.54168.76168.76178.54168.1686,724
December 08, 2025169.24168.44168.44169.28168.18133,379
December 05, 2025182168.88168.88182168.7122,713
December 04, 2025178.26168.44168.44178.26168.26108,259
December 03, 2025167.94168.18168.18168.51167.398,203
December 02, 2025177.7167.34167.34177.7167.180,174
December 01, 2025167.1167.66167.66167.86166.98131,387
November 28, 2025167.8167.92167.92168.5167.3864,445
November 27, 2025167.32167.32167.32167.46167.0451,262
November 26, 2025166.6167.56167.56167.56166.18213,283
November 25, 2025164.38165.1165.1165.14163.7688,171
November 24, 2025163.22164.22164.22164.42162.54157,654
November 21, 2025161.5161.84161.84162.06160.32123,665
November 20, 2025173164.18164.18173164.18134,888
November 19, 2025163.28163.2163.2164.5616382,011
November 18, 2025163.64163.42163.42164.18162.26132,783
November 17, 2025167.04165.92165.92167.18165.3120,574
November 14, 2025166.22166.92166.92167.1164.64107,460
November 13, 2025169.3167.64167.64169.52167.2672,818
November 12, 2025169.1168.94168.94169.42168.64103,409
November 11, 2025167.76168.1168.1168.38167.7148,461
November 10, 2025166.96166.98166.98173.94166.78136,738
November 07, 2025165.94164.1164.1166163.8496,292
November 06, 2025166.78165.52165.52167.48165.4489,499
November 05, 2025165.74166.98166.98167165.5280,952
November 04, 2025166.78166.96166.96167.28165.78128,011
November 03, 2025177.94168.08168.08177.94167.4698,697
October 31, 2025168.66167.88167.88168.82167.596,002
October 30, 2025169.26168.52168.52169.58167.8282,915
October 29, 2025170169.78169.78170169.476,341
October 28, 2025168.8169.38169.38169.38168.6871,830
October 27, 2025168.56168.8168.8168.96168.36142,995
October 24, 2025166.7167.48167.48167.58166.3267,631
October 23, 2025170166.02166.02170165.160,327
October 22, 2025166.32165.4165.4166.36165.2674,280
October 21, 2025166.16166.16166.16166.32165.6874,232
October 20, 2025165.3166.4166.4166.44165.0699,571
October 17, 2025162.9163.62163.62164.58161.8892,366
October 16, 2025165.32165.4165.4165.8164.9446,148
October 15, 2025164.62164.92164.92165.6164.5255,666
October 14, 2025162.42163.18163.18163.28161.4897,336
October 13, 2025172.78163.7163.7172.78162.82180,840
October 10, 2025165.46163.18163.18165.9163.1109,118
October 09, 2025166.32165.46165.46166.5165.44104,939
October 08, 2025165.4166.28166.28166.3165.2880,923
October 07, 2025166.2165.66165.66166.6165.689,007
October 06, 2025166.3166.48166.48166.5165.8122,963
October 03, 2025165.94166.3166.3166.36165.74112,510
October 02, 2025165.46164.96164.96165.92164.8681,098
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved