Vanguard FTSE All-World UCITS ETF (USD) Accumulating (VWRA.L) LSE

Currency In USD

VWRA.L Historical Return

If you invested $1000 in Vanguard FTSE All-World UCITS ETF (VWRA.L) since IPO date, it would be worth $2,342.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,647.21, while $1000 invested 1 year ago would be worth $1,213.39. This corresponds to total returns of 134.28%, 64.72%, 21.34%, respectively, with annualized returns of 12.87%, 10.49%, 21.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWRA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	188.68	187.42	187.42	189.22	186.4	130,731
July 30, 2026	184.22	186.68	186.68	187.2	184.04	265,832
July 29, 2026	186.5	184.76	184.76	186.7	184.6	208,626
July 28, 2026	185.56	186.6	186.6	186.7	185.08	211,475
July 27, 2026	188.04	185.88	185.88	188.34	185.74	229,185
July 23, 2026	188.52	185.7	185.7	188.6	185.54	223,553
July 22, 2026	188	188.68	188.68	188.88	187.6	180,072
July 21, 2026	187.9	188.46	188.46	188.48	187.34	168,280
July 20, 2026	186.76	187.32	187.32	188.18	186.68	259,102
July 17, 2026	186.54	186.98	186.98	187.44	185.74	489,381
July 16, 2026	189.86	189.42	189.42	189.86	188.36	148,487
July 15, 2026	190.02	189.64	189.64	190.16	189.32	122,624
July 14, 2026	188	189.5	189.5	190	187.88	215,854
July 13, 2026	188.52	189	189	189.44	188.38	162,950
July 10, 2026	189.44	190.04	190.04	190.08	188.68	92,258
July 09, 2026	188.56	189.32	189.32	189.32	187.78	186,342
July 08, 2026	188.3	186.62	186.62	188.5	185.82	157,940
July 07, 2026	189.46	188.32	188.32	189.78	188.26	210,099
July 06, 2026	189.76	190.24	190.24	190.24	189.44	213,170
July 03, 2026	189.78	189.82	189.82	189.98	189.36	75,063
July 02, 2026	187.66	188.82	188.82	190.14	187.48	128,140
July 01, 2026	188.16	188.9	188.9	189.08	187.54	187,616
June 30, 2026	187.8	188.78	188.78	188.78	187.42	145,817
June 29, 2026	186.54	186.66	186.66	187.26	185.36	634,420
June 26, 2026	185.8	186.64	186.64	186.64	184.66	731,242
June 25, 2026	187.46	186.88	186.88	188.16	185.66	547,610
June 24, 2026	186.66	187.04	187.04	187.14	185.88	174,484
June 23, 2026	187.08	186.54	186.54	187.56	185.78	250,937
June 22, 2026	189.98	189.96	189.96	191.02	189.62	153,497
June 19, 2026	189.96	189.7	189.7	189.96	189.16	102,025
June 18, 2026	190.14	189.96	189.96	190.44	189.2	246,424
June 17, 2026	190.9	190.88	190.88	191.06	190.04	165,645
June 16, 2026	190.82	190.54	190.54	191.2	190.32	245,778
June 15, 2026	190.32	190.92	190.92	190.98	190.04	189,759
June 12, 2026	186.34	188.04	188.04	188.3	185.88	165,924
June 11, 2026	183.74	183.78	183.78	184.76	182.96	193,254
June 10, 2026	185	184.08	184.08	185.78	183	245,883
June 09, 2026	186.62	184.02	184.02	188.2	184.02	205,174
June 08, 2026	184.9	186.46	186.46	187.18	184.38	251,914
June 05, 2026	189.28	187.36	187.36	189.96	187.36	246,318
June 04, 2026	189.82	190.4	190.4	190.42	188.84	142,245
June 03, 2026	191.68	190.56	190.56	191.8	190.22	164,356
June 02, 2026	191	191.84	191.84	191.94	190.74	200,619
June 01, 2026	191.08	190.54	190.54	191.2	189.72	204,282
May 29, 2026	190.4	190.54	190.54	190.8	189.94	203,159
May 28, 2026	188.38	189.76	189.76	189.78	187.9	119,598
May 27, 2026	189.06	188.8	188.8	190.08	188.6	219,853
May 26, 2026	189.06	188.86	188.86	189.5	188.64	360,807
May 22, 2026	187	187.42	187.42	187.54	186.44	290,025
May 21, 2026	185.6	185.22	185.22	186.5	184.88	230,055
May 20, 2026	183.48	185.8	185.8	186.5	183.48	292,267
May 19, 2026	184.68	183.48	183.48	185.28	183.1	156,856
May 18, 2026	183.96	184.48	184.48	185.78	183.66	229,699
May 15, 2026	186.12	185.28	185.28	188.36	184.4	258,377
May 14, 2026	187.1	188.06	188.06	188.08	186.82	129,875
May 13, 2026	186.26	186.4	186.4	186.5	185.28	117,734
May 12, 2026	185.22	184.2	184.2	185.62	183.88	249,089
May 11, 2026	186	186.88	186.88	186.9	185.74	271,876
May 08, 2026	185.46	186.2	186.2	186.28	185.14	132,773
May 07, 2026	186.5	186.04	186.04	186.9	185.74	195,450