Vanguard FTSE All-World UCITS ETF (USD) Accumulating (VWRA.L) LSE

Currency In USD

AD

VWRA.L Historical Return

If you invested $1000 in Vanguard FTSE All-World UCITS ETF (VWRA.L) since IPO date, it would be worth $2,420.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,678.45, while $1000 invested 1 year ago would be worth $1,193.22. This corresponds to total returns of 142.08%, 67.85%, 19.32%, respectively, with annualized returns of 13.18%, 10.92%, 19.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VWRA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026192.62193.66193.66197.3192.3287,557
September 10, 2026193.82192.12192.12197.54191.54186,536
September 09, 2026194.62193.3193.3198.5192.9218,557
September 08, 2026194.8194.9194.9196.46194.22185,633
September 07, 2026195.32195.1195.1195.56194.94126,303
September 04, 2026195.4195.06195.06195.7194.68318,231
September 03, 2026193.42195.32195.32195.32193.18303,849
September 02, 2026192.22193.4193.4193.5191.54179,506
September 01, 2026194.28193.12193.12194.6192.7425,286
August 28, 2026195.34195.52195.52195.82194.7119,952
August 27, 2026194.7194.76194.76194.98194.18115,264
August 26, 2026194.36194.06194.06194.62193.96163,704
August 25, 2026193.88194.16194.16194.54193.46175,707
August 24, 2026193.5193.24193.24193.82192.86228,711
August 21, 2026193.6194.18194.18194.32193.56147,635
August 20, 2026194.4193.5193.5194.4192.74171,936
August 19, 2026193.24194.2194.2194.56193.1181,490
August 18, 2026194.4193.24193.24194.54193.2296,004
August 17, 2026196.3195.82195.82196.5195.68337,396
August 14, 2026195.94195.62195.62196.32195.49163,592
August 13, 2026195.08195.58195.58196.3194.88115,473
August 12, 2026194.5194.78194.78195.44194.38153,306
August 11, 2026194.42194.42194.42195.08194.2197,448
August 10, 2026194.68194.48194.48194.94194.26148,613
August 07, 2026193.4194.64194.64194.98193.34125,445
August 06, 2026193.62193.34193.34194.02193.16155,932
August 05, 2026194.52194.02194.02195.04193.86190,441
August 04, 2026191192.9192.9192.96190.6225,775
August 03, 2026189.48189.92189.92190.08188.82203,982
July 31, 2026188.68187.42187.42189.22186.4130,731
July 30, 2026184.22186.68186.68187.2184.04265,832
July 29, 2026186.5184.76184.76186.7184.6208,626
July 28, 2026185.56186.6186.6186.7185.08211,475
July 27, 2026188.04185.88185.88188.34185.74229,185
July 23, 2026188.52185.7185.7188.6185.54223,553
July 22, 2026188188.68188.68188.88187.6180,072
July 21, 2026187.9188.46188.46188.48187.34168,280
July 20, 2026186.76187.32187.32188.18186.68259,102
July 17, 2026186.54186.98186.98187.44185.74489,381
July 16, 2026189.86189.42189.42189.86188.36148,487
July 15, 2026190.02189.64189.64190.16189.32122,624
July 14, 2026188189.5189.5190187.88215,854
July 13, 2026188.52189189189.44188.38162,950
July 10, 2026189.44190.04190.04190.08188.6892,258
July 09, 2026188.56189.32189.32189.32187.78186,342
July 08, 2026188.3186.62186.62188.5185.82157,940
July 07, 2026189.46188.32188.32189.78188.26210,099
July 06, 2026189.76190.24190.24190.24189.44213,170
July 03, 2026189.78189.82189.82189.98189.3675,063
July 02, 2026187.66188.82188.82190.14187.48128,140
July 01, 2026188.16188.9188.9189.08187.54187,616
June 30, 2026187.8188.78188.78188.78187.42145,817
June 29, 2026186.54186.66186.66187.26185.36634,420
June 26, 2026185.8186.64186.64186.64184.66731,242
June 25, 2026187.46186.88186.88188.16185.66547,610
June 24, 2026186.66187.04187.04187.14185.88174,484
June 23, 2026187.08186.54186.54187.56185.78250,937
June 22, 2026189.98189.96189.96191.02189.62153,497
June 19, 2026189.96189.7189.7189.96189.16102,025
June 18, 2026190.14189.96189.96190.44189.2246,424
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved