Vanguard FTSE All-World UCITS ETF (USD) Distributing (VWRD.L) LSE

186.80

+1.24(+0.67%)

Updated at June 02 04:35PM

Currency In USD

VWRD.L Historical Return

If you invested $1000 in Vanguard FTSE All-World UCITS ETF (VWRD.L) 10 years ago, it would be worth $3,345.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,728.51, while $1000 invested 1 year ago would be worth $1,303.38. This corresponds to total returns of 234.53%, 72.85%, 30.34%, respectively, with annualized returns of 12.83%, 11.56%, 30.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWRD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026186.02186.8186.8186.88185.846,806
June 01, 2026186.05185.56185.56186.15184.8516,805
May 29, 2026185.34185.45185.45185.77184.9624,888
May 28, 2026183.39184.75184.75184.8318311,495
May 27, 2026184.07183.8183.8185183.715,580
May 26, 2026184.14183.97183.97184.98183.6734,361
May 22, 2026182.1182.44182.44182.62181.566,977
May 21, 2026180.73180.35180.35181.45180.157,586
May 20, 2026178.82180.86180.86181.54178.7141,277
May 19, 2026179.76178.61178.61180.41178.3514,747
May 18, 2026179.11179.68179.68180.81178.7933,720
May 15, 2026181.17180.34180.34181.49179.821,074
May 14, 2026182.15183.09183.09183.13181.9710,074
May 13, 2026181.35181.5181.5181.5180.466,952
May 12, 2026180.38179.36179.36180.61179.0421,770
May 11, 2026181.09181.92181.92181.99180.8720,985
May 08, 2026180.39181.29181.29181.37180.255,152
May 07, 2026181.58181.09181.09182.41180.8816,333
May 06, 2026179.03180.88180.88181.25179.0310,728
May 05, 2026176.58177.73177.73177.84176.515,183
May 01, 2026176.97177.64177.64178.1176.747,831
April 30, 2026173.87175.85175.85175.85173.7418,693
April 29, 2026175.1174.31174.31175.2174.0421,533
April 28, 2026175.33174.25174.25175.6174.1715,620
April 27, 2026175.55175.3175.3176175.195,628
April 24, 2026174.47175.04175.04175.7174.184,459
April 23, 2026174.42175.31175.31175.4317427,048
April 22, 2026175.04175.09175.09175.31174.7511,733
April 21, 2026175.81174.54174.54176.06174.5418,168
April 20, 2026174.94175.33175.33175.75174.5619,115
April 17, 2026173.8176.67176.67176.85173.822,931
April 16, 2026174.31173.91173.91174.33173.471,559
April 15, 2026172.72173.18173.18173.4172.3127,532
April 14, 2026171.04172.57172.57172.57171.0117,551
April 13, 2026168.09169.28169.28169.39167.7313,616
April 10, 2026169.01169.69169.69170.01168.947,770
April 09, 2026168.28168.86168.86168.86167.5610,053
April 08, 2026168.87168.53168.53169.58167.9927,856
April 07, 2026163162.11162.11164.16161.618,556
April 02, 2026160.55162.69162.69163.05159.8539,883
April 01, 2026163.14163.75163.75163.75162.4823,767
March 31, 2026157.7159.09159.09159.43157.4731,099
March 30, 2026157.91158.29158.29158.92157.3313,826
March 27, 2026160.24158.1158.1160.2615820,960
March 26, 2026161.78160.49160.49161.87160.4918,484
March 25, 2026162.87162.98162.98163.6216229,814
March 24, 2026161.94161.61161.61162.96160.226,708
March 23, 2026157.95161.85161.85164.59157.2555,291
March 20, 2026163.15160.52160.52163.22160.4426,207
March 19, 2026162.95162.08162.08163.66161.128,690
March 18, 2026167.29165.04164.58167.48164.87146,332
March 17, 2026165.04166.39165.93167.1516517,961
March 16, 2026164.2165.15164.69166.11163.8924,684
March 13, 2026163.84163.84163.39165.76163.3814,407
March 12, 2026166.59165.32164.86166.88164.5936,613
March 11, 2026167.82167.23166.77168.1166.6826,439
March 10, 2026168.43168.99168.52169.1167.2313,448
March 09, 2026163.54165.78165.32165.78162.9524,215
March 06, 2026168.86166.25165.79168.86165.0532,124
March 05, 2026169.15167.58167.12170.13167.3115,494
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved