Vanguard FTSE All-World UCITS ETF (USD) Distributing (VWRD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VWRD.L Historical Return
If you invested $1000 in Vanguard FTSE All-World UCITS ETF (VWRD.L) 10 years ago, it would be worth $3,167.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,574.43, while $1000 invested 1 year ago would be worth $1,103.68. This corresponds to total returns of 216.76%, 57.44%, 10.37%, respectively, with annualized returns of 12.21%, 9.5%, 10.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VWRD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 182.26 | 180.65 | 180.65 | 182.59 | 180.49 | 20,273 |
| November 09, 2026 | 177.98 | 181.17 | 181.17 | 181.87 | 177.48 | 11,013 |
| November 06, 2026 | 177 | 178.66 | 178.66 | 178.66 | 176.79 | 22,771 |
| November 05, 2026 | 184 | 179.96 | 179.96 | 184.64 | 178.15 | 28,888 |
| November 04, 2026 | 181.76 | 184.24 | 184.24 | 184.95 | 181.6 | 14,413 |
| November 03, 2026 | 180.98 | 181.75 | 181.75 | 182.28 | 180.76 | 13,027 |
| November 02, 2026 | 182.58 | 183.31 | 183.31 | 183.84 | 182.56 | 34,143 |
| October 30, 2026 | 183.44 | 182.15 | 182.15 | 183.95 | 182 | 11,647 |
| October 29, 2026 | 184.49 | 184.86 | 184.86 | 185.3 | 184.32 | 11,250 |
| October 28, 2026 | 185 | 185.15 | 185.15 | 185.22 | 184.66 | 4,134 |
| October 27, 2026 | 183.21 | 184.8 | 184.8 | 185.05 | 183.04 | 7,989 |
| October 26, 2026 | 182.62 | 183.71 | 183.71 | 184.1 | 182.37 | 11,128 |
| October 23, 2026 | 183.36 | 183.14 | 183.14 | 183.38 | 182.15 | 27,971 |
| October 22, 2026 | 184.15 | 183.17 | 183.17 | 184.35 | 183.01 | 6,867 |
| October 21, 2026 | 185.03 | 185.72 | 185.72 | 185.8 | 184.93 | 3,391 |
| October 20, 2026 | 184.4 | 184.85 | 184.85 | 185.57 | 183.45 | 8,329 |
| October 19, 2026 | 185.19 | 185.06 | 185.06 | 185.3 | 184.3 | 11,991 |
| October 16, 2026 | 185.73 | 185.14 | 185.14 | 186.14 | 185 | 7,434 |
| October 15, 2026 | 183.85 | 185 | 185 | 185.32 | 183.6 | 66,159 |
| October 14, 2026 | 187.12 | 185.28 | 185.28 | 187.46 | 185.16 | 17,452 |
| October 13, 2026 | 186.88 | 186.62 | 186.62 | 187.28 | 186.6 | 10,460 |
| October 12, 2026 | 187.68 | 187.12 | 187.12 | 187.86 | 187 | 15,684 |
| October 09, 2026 | 186.91 | 186.95 | 186.95 | 187.24 | 186.76 | 12,165 |
| October 08, 2026 | 186.08 | 185.99 | 185.99 | 186.63 | 185.5 | 26,726 |
| October 07, 2026 | 187.99 | 186.82 | 186.82 | 188.2 | 186.4 | 11,442 |
| October 06, 2026 | 187.84 | 188.88 | 188.88 | 189 | 187.71 | 9,569 |
| October 05, 2026 | 186.4 | 187.23 | 187.23 | 187.27 | 186.24 | 15,654 |
| October 02, 2026 | 185.29 | 186.24 | 186.24 | 187.07 | 185.18 | 5,801 |
| October 01, 2026 | 185.66 | 183.84 | 183.84 | 185.75 | 183.76 | 29,355 |
| September 30, 2026 | 186.1 | 186.32 | 186.32 | 186.62 | 185.47 | 42,003 |
| September 29, 2026 | 185.89 | 185.51 | 185.51 | 186.51 | 185.22 | 27,084 |
| September 28, 2026 | 186.64 | 185.77 | 185.77 | 186.76 | 185.58 | 14,139 |
| September 25, 2026 | 186.86 | 186.92 | 186.92 | 187.45 | 186.5 | 15,781 |
| September 24, 2026 | 185.89 | 185.49 | 185.49 | 186.28 | 185.27 | 32,301 |
| September 23, 2026 | 188.55 | 187.04 | 187.04 | 188.62 | 186.97 | 10,626 |
| September 22, 2026 | 188.45 | 188.36 | 188.36 | 188.89 | 187.75 | 15,338 |
| September 21, 2026 | 186.74 | 187.78 | 187.78 | 187.84 | 186.74 | 12,811 |
| September 18, 2026 | 186.34 | 185.13 | 185.13 | 186.46 | 184.96 | 24,197 |
| September 17, 2026 | 185.24 | 185.89 | 185.89 | 186.27 | 184.94 | 85,372 |
| September 16, 2026 | 185.6 | 185.89 | 185.89 | 186.12 | 185.35 | 60,512 |
| September 15, 2026 | 185.19 | 184.91 | 184.91 | 185.85 | 184.46 | 43,263 |
| September 11, 2026 | 186.6 | 187.63 | 187.63 | 187.92 | 186.44 | 16,946 |
| September 10, 2026 | 187.84 | 186.15 | 186.15 | 187.93 | 185.6 | 19,299 |
| September 09, 2026 | 188.52 | 187.31 | 187.31 | 188.75 | 186.94 | 10,683 |
| September 08, 2026 | 188.7 | 188.82 | 188.82 | 189.18 | 188.23 | 41,059 |
| September 07, 2026 | 189.25 | 189.05 | 189.05 | 189.45 | 188.87 | 67,466 |
| September 04, 2026 | 189.3 | 188.95 | 188.95 | 189.6 | 188.78 | 31,992 |
| September 03, 2026 | 187.39 | 189.25 | 189.25 | 189.25 | 187.22 | 27,921 |
| September 02, 2026 | 186.23 | 187.36 | 187.36 | 187.46 | 185.59 | 10,233 |
| September 01, 2026 | 188.21 | 187.08 | 187.08 | 188.46 | 186.69 | 41,849 |
| August 28, 2026 | 189.2 | 189.45 | 189.45 | 189.69 | 188.68 | 20,988 |
| August 27, 2026 | 188.64 | 188.71 | 188.71 | 188.94 | 188.22 | 6,329 |
| August 26, 2026 | 188.32 | 187.97 | 187.97 | 188.99 | 187.97 | 80,898 |
| August 25, 2026 | 187.81 | 187.99 | 187.99 | 188.39 | 187.58 | 38,045 |
| August 24, 2026 | 187.4 | 187.22 | 187.22 | 187.75 | 186.83 | 104,754 |
| August 21, 2026 | 187.62 | 188.13 | 188.13 | 188.29 | 187.55 | 30,834 |
| August 20, 2026 | 188.32 | 187.47 | 187.47 | 188.35 | 186.89 | 13,153 |
| August 19, 2026 | 187.23 | 188.36 | 188.36 | 188.48 | 187.11 | 66,532 |
| August 18, 2026 | 188.29 | 187.21 | 187.21 | 188.36 | 187.19 | 14,738 |
| August 17, 2026 | 190.16 | 189.69 | 189.69 | 190.35 | 189.55 | 10,890 |
AD
