Vanguard FTSE All-World UCITS ETF (VWRD.L) LSE

172.25

+0.76(+0.44%)

Updated at February 20 05:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026171.6172.32172.32172.66171.0117,082
February 19, 2026172.13171.49171.49172.2817126,831
February 18, 2026171.46172.45172.45172.52171.2524,831
February 17, 2026170.27170.72170.72170.75169.4226,209
February 16, 2026171.27170.79170.79171.61170.637,781
February 13, 2026170.47171.17171.17171.26169.7647,255
February 12, 2026173.35171.29171.29173.75171.2932,976
February 11, 2026173.14172.92172.92173.8172.3515,538
February 10, 2026172.75173.04173.04173.36172.5721,017
February 09, 2026171.39172.47172.47172.56170.811,899
February 06, 2026167.89170.57170.57170.57167.728,222
February 05, 2026170.03168.55168.55170.28167.6324,691
February 04, 2026171.1170.14170.14171.3617048,835
February 03, 2026172.06170.75170.75172.29170.6714,308
February 02, 2026168.71171.16171.16171.19168.5511,265
January 30, 2026170.16170.62170.62171.39169.9817,325
January 29, 2026173.78170.31170.31173.78169.7517,611
January 28, 2026172.74171.57171.57173.11171.5731,728
January 27, 2026171.28172.05172.05172.14171.1311,370
January 26, 2026169.88170.75170.75170.98169.5516,920
January 23, 2026169.56169.55169.55169.71168.97,590
January 22, 2026168.86169.65169.65169.76168.857,943
January 21, 2026167.26168.17168.17168.43166.510,769
January 20, 2026168.31168.01168.01168.48166.8411,386
January 19, 2026168.31168.36168.36168.69167.989,608
January 16, 2026170.14169.69169.69170.26169.219,271
January 15, 2026169.59170.27170.27170.38169.4424,245
January 14, 2026169.57168.96168.96169.73168.715,927
January 13, 2026169.8169.64169.64170.3169.2310,778
January 12, 2026168.95169.83169.83169.88168.5916,357
January 09, 2026168.21169.06169.06169.2168.242,617
January 08, 2026168168.14168.14168.35167.98,771
January 07, 2026168.87168.79168.79168.93168.5224,964
January 06, 2026168.53168.55168.55168.94168.0915,165
January 05, 2026167.08168.21168.21168.26167.0222,419
January 02, 2026166.77166.42166.42167.79166.125,261
December 31, 2025166.49166.5166.5167.02166.097,318
December 30, 2025166.64167167167.08166.583,418
December 29, 2025167166.51166.51167.2166.4227,757
December 24, 2025166.52166.63166.63166.73166.311,527
December 23, 2025165.99166.26166.26166.39165.787,872
December 22, 2025170.23165.71165.71170.23165.217,424
December 19, 2025163.76164.91164.91164.92163.589,852
December 18, 2025162.77164.27164.27164.44162.6726,409
December 17, 2025164.46163.27163.27164.86163.2712,746
December 16, 2025164.42164.19164.19165.17163.99366,607
December 15, 2025165.37165.17165.17166.081657,579
December 12, 2025166.63164.62164.62166.82164.59,695
December 11, 2025164.95165.84165.84166.14164.5116,907
December 10, 2025165165.08165.08165.13164.624,411
December 09, 2025164.51165.28165.28165.34164.5139,158
December 08, 2025165.76164.96164.96166.03164.9242,322
December 05, 2025165.64165.45165.45166.14165.3817,254
December 04, 2025165.14165.01165.01165.38164.9126,877
December 03, 2025164.54164.66164.66164.77163.9214,362
December 02, 2025163.86163.9163.9164.62163.7912,008
December 01, 2025163.71164.28164.28164.39163.5713,236
November 28, 2025164.5164.46164.46164.961642,978
November 27, 2025163.95163.9163.9164.03163.755,348
November 26, 2025163.25164.06164.06164.13162.8924,061
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved