Vanguard FTSE All-World UCITS ETF (VWRD.L) LSE

157.08

+0.82(+0.52%)

Updated at September 08 08:02AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025157156.26156.26157.58155.7734,171
September 04, 2025155.42155.88155.88155.89155.3971,341
September 03, 2025154.8155.2155.2155.54154.5727,939
September 02, 2025156153.98153.98156153.7527,600
September 01, 2025156.02156.18156.18156.29155.9411,732
August 29, 2025156.53155.7155.7156.61155.5124,047
August 28, 2025156.41156.49156.49156.6156.218,979
August 27, 2025155.89155.94155.94156.05155.5717,756
August 26, 2025155.41155.58155.58155.89155.1221,574
August 22, 2025154.19156.92156.92156.99154.1157,624
August 21, 2025154.85154.69154.69154.92154.2324,561
August 20, 2025154.92154.74154.74155.22154.1117,280
August 19, 2025155.7155.62155.62156.06155.54,132
August 18, 2025155.92155.7155.7155.97155.5813,480
August 15, 2025156.35155.79155.79157.07155.7716,880
August 14, 2025155.85155.47155.47156.01155.2220,826
August 13, 2025155.47155.87155.87156.2155.4326,517
August 12, 2025153.88154.93154.93154.93153.5922,926
August 11, 2025154.37153.86153.86154.43153.7534,513
August 08, 2025153.44153.82153.82154.04153.3725,948
August 07, 2025153.37153.09153.09154.25153.0914,712
August 06, 2025152.31152.63152.63152.63151.9579,807
August 05, 2025152.58151.59151.59152.58151.4134,369
August 04, 2025150.65151.75151.75151.84150.5422,330
August 01, 2025151.3149.62149.62151.34149.4590,372
July 31, 2025153.72152.68152.68153.85152.4916,710
July 30, 2025153.34152.9152.9153.96152.8311,044
July 29, 2025153.46153.04153.04153.9815322,229
July 28, 2025154.59153.55153.55154.61153.48,460
July 25, 2025153.77153.76153.76153.8153.3558,910
July 24, 2025154.12154.12154.12154.22153.836,877
July 23, 2025153.07153.25153.25153.41152.9818,416
July 22, 2025151.87152.05152.05152.1151.518,116
July 21, 2025151.93152.68152.68152.68151.918,151
July 18, 2025151.99151.8151.8152.07151.6613,980
July 17, 2025151.02151.43151.43151.45150.6113,942
July 16, 2025150.16150.37150.37150.71149.9512,464
July 15, 2025151.42150.73150.73151.71150.6713,225
July 14, 2025150.09150.9150.9150.9150.0316,111
July 11, 2025151.15150.79150.79151.38150.458,169
July 10, 2025151.08151.41151.41151.41150.9413,727
July 09, 2025150.39150.76150.76151.25150.312,663
July 08, 2025150.62150.3150.3151.35150.1110,821
July 07, 2025150.63150.61150.61150.95150.517,519
July 04, 2025151.04150.75150.75151.13150.4515,352
July 03, 2025150.85151.51151.51151.56150.6222,936
July 02, 2025150.58150.37150.37151149.7335,301
July 01, 2025150.12149.88149.88150.26149.622,466
June 30, 2025150.06149.77149.77150.63149.5837,608
June 27, 2025149.25149.72149.72149.72149.21105,859
June 26, 2025148.08148.47148.47148.6148.048,328
June 25, 2025147.67147.37147.37147.83147.316,104
June 24, 2025147.35147.43147.43147.5146.898,437
June 23, 2025144.23144.91144.91145.13143.7128,422
June 20, 2025144.82144.73144.73145.63144.29,611
June 19, 2025145143.74143.74145.14143.7413,367
June 18, 2025146.58146.6145.72146.8146.02224,472
June 17, 2025146.82146.75145.88147.44146.4913,646
June 16, 2025146.91147.83146.95148.07146.7212,326
June 13, 2025145.97146.93146.06146.93145.8712,447
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved