Vanguard FTSE All-World UCITS ETF (USD) Distributing (VWRD.L) LSE

Currency In USD

VWRD.L Historical Return

If you invested $1000 in Vanguard FTSE All-World UCITS ETF (VWRD.L) 10 years ago, it would be worth $3,217.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,656.07, while $1000 invested 1 year ago would be worth $1,224.65. This corresponds to total returns of 221.79%, 65.61%, 22.46%, respectively, with annualized returns of 12.39%, 10.61%, 22.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWRD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	183.48	184.14	184.14	184.23	183.21	16,558
July 09, 2026	182.59	183.33	183.33	183.43	181.97	18,681
July 08, 2026	182.47	180.8	180.8	182.61	180.1	17,184
July 07, 2026	183.54	182.42	182.42	183.9	182.37	8,923
July 06, 2026	183.84	184.31	184.31	184.74	183.55	13,037
July 03, 2026	183.78	183.86	183.86	184.06	183.46	6,323
July 02, 2026	181.85	182.81	182.81	184.2	181.56	19,810
July 01, 2026	182.3	183.02	183.02	183.17	181.74	17,869
June 30, 2026	181.95	182.89	182.89	182.89	181.55	12,112
June 29, 2026	180.63	180.72	180.72	181.3	179.75	16,740
June 26, 2026	179.93	180.85	180.85	180.85	178.95	15,088
June 25, 2026	181.71	181.12	181.12	182.22	179.87	32,436
June 24, 2026	180.7	181.21	181.21	181.34	180.15	34,240
June 23, 2026	180.72	180.72	180.72	181.61	180.08	15,670
June 22, 2026	184.16	184.08	184.08	185.1	183.77	6,916
June 19, 2026	183.46	183.77	183.77	184	183.18	6,802
June 18, 2026	184.22	184.03	184.03	184.51	183.44	6,742
June 17, 2026	185.84	185.79	185.79	186.03	185.38	17,598
June 16, 2026	185.7	185.57	185.57	186.17	185.34	19,250
June 15, 2026	185.35	185.84	185.84	185.88	185.12	9,031
June 12, 2026	181.36	183.09	183.09	183.27	181.13	30,014
June 11, 2026	178.87	178.83	178.83	179.73	178.15	19,537
June 10, 2026	180.11	179.11	179.11	180.7	178.2	23,774
June 09, 2026	181.75	179.24	179.24	183.06	179.2	16,771
June 08, 2026	180	181.54	181.54	182.16	179.74	21,613
June 05, 2026	184.29	182.45	182.45	184.9	182.45	35,237
June 04, 2026	184.63	185.34	185.34	185.39	184	17,703
June 03, 2026	186.59	185.52	185.52	186.69	185.24	38,778
June 02, 2026	186.02	186.8	186.8	186.88	185.8	46,806
June 01, 2026	186.05	185.56	185.56	186.15	184.85	16,805
May 29, 2026	185.34	185.45	185.45	185.77	184.96	24,888
May 28, 2026	183.39	184.75	184.75	184.83	183	11,495
May 27, 2026	184.07	183.8	183.8	185	183.7	15,580
May 26, 2026	184.14	183.97	183.97	184.98	183.67	34,361
May 22, 2026	182.1	182.44	182.44	182.62	181.56	6,977
May 21, 2026	180.73	180.35	180.35	181.45	180.15	7,586
May 20, 2026	178.82	180.86	180.86	181.54	178.71	41,277
May 19, 2026	179.76	178.61	178.61	180.41	178.35	14,747
May 18, 2026	179.11	179.68	179.68	180.81	178.79	33,720
May 15, 2026	181.17	180.34	180.34	181.49	179.8	21,074
May 14, 2026	182.15	183.09	183.09	183.13	181.97	10,074
May 13, 2026	181.35	181.5	181.5	181.5	180.46	6,952
May 12, 2026	180.38	179.36	179.36	180.61	179.04	21,770
May 11, 2026	181.09	181.92	181.92	181.99	180.87	20,985
May 08, 2026	180.39	181.29	181.29	181.37	180.25	5,152
May 07, 2026	181.58	181.09	181.09	182.41	180.88	16,333
May 06, 2026	179.03	180.88	180.88	181.25	179.03	10,728
May 05, 2026	176.58	177.73	177.73	177.84	176.5	15,183
May 01, 2026	176.97	177.64	177.64	178.1	176.74	7,831
April 30, 2026	173.87	175.85	175.85	175.85	173.74	18,693
April 29, 2026	175.1	174.31	174.31	175.2	174.04	21,533
April 28, 2026	175.33	174.25	174.25	175.6	174.17	15,620
April 27, 2026	175.55	175.3	175.3	176	175.19	5,628
April 24, 2026	174.47	175.04	175.04	175.7	174.18	4,459
April 23, 2026	174.42	175.31	175.31	175.43	174	27,048
April 22, 2026	175.04	175.09	175.09	175.31	174.75	11,733
April 21, 2026	175.81	174.54	174.54	176.06	174.54	18,168
April 20, 2026	174.94	175.33	175.33	175.75	174.56	19,115
April 17, 2026	173.8	176.67	176.67	176.85	173.8	22,931
April 16, 2026	174.31	173.91	173.91	174.33	173.4	71,559