Vanguard FTSE All-World UCITS ETF (USD) Distributing (VWRD.L) LSE

Currency In USD

VWRD.L Historical Return

If you invested $1000 in Vanguard FTSE All-World UCITS ETF (VWRD.L) 10 years ago, it would be worth $3,226.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,692.58, while $1000 invested 1 year ago would be worth $1,209.37. This corresponds to total returns of 222.69%, 69.26%, 20.94%, respectively, with annualized returns of 12.42%, 11.1%, 20.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWRD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	187.62	188.13	188.13	188.29	187.55	30,834
August 20, 2026	188.32	187.47	187.47	188.35	186.89	13,153
August 19, 2026	187.23	188.36	188.36	188.48	187.11	66,532
August 18, 2026	188.29	187.21	187.21	188.36	187.19	14,738
August 17, 2026	190.16	189.69	189.69	190.35	189.55	10,890
August 14, 2026	189.84	189.48	189.48	190.22	189.38	13,731
August 13, 2026	189.01	189.48	189.48	190.17	188.79	19,301
August 12, 2026	188.41	188.73	188.73	189.3	188.29	10,674
August 11, 2026	188.38	188.37	188.37	188.93	188.2	16,017
August 10, 2026	188.62	188.44	188.44	188.84	188.25	7,867
August 07, 2026	187.3	188.5	188.5	188.89	187.28	25,083
August 06, 2026	187.58	187.3	187.3	187.95	187.19	7,370
August 05, 2026	188.46	187.9	187.9	188.97	187.88	22,491
August 04, 2026	185.04	186.92	186.92	186.93	184.79	16,085
August 03, 2026	183.56	183.93	183.93	184.15	182.99	49,371
July 31, 2026	182.54	181.56	181.56	183.35	180.6	13,989
July 30, 2026	178.5	180.88	180.88	181.31	178.33	27,807
July 29, 2026	180.73	178.98	178.98	180.78	178.79	16,570
July 28, 2026	179.83	180.79	180.79	180.86	179.38	35,477
July 27, 2026	182.16	180.11	180.11	182.46	179.97	19,090
July 23, 2026	182.43	179.96	179.96	182.58	179.71	17,612
July 22, 2026	181.9	182.89	182.89	182.94	181.74	25,366
July 21, 2026	182.04	182.61	182.61	182.61	181.6	8,012
July 20, 2026	180.96	181.45	181.45	182.24	180.8	23,443
July 17, 2026	180.78	181.3	181.3	181.5	179.96	31,865
July 16, 2026	183.87	183.48	183.48	183.87	182.5	20,238
July 15, 2026	184.2	183.66	183.66	184.22	183.43	8,439
July 14, 2026	182.14	183.51	183.51	183.88	182	35,441
July 13, 2026	182.72	183.1	183.1	183.47	182.5	9,087
July 10, 2026	183.48	184.14	184.14	184.23	183.21	16,558
July 09, 2026	182.59	183.33	183.33	183.43	181.97	18,681
July 08, 2026	182.47	180.8	180.8	182.61	180.1	17,184
July 07, 2026	183.54	182.42	182.42	183.9	182.37	8,923
July 06, 2026	183.84	184.31	184.31	184.74	183.55	13,037
July 03, 2026	183.78	183.86	183.86	184.06	183.46	6,323
July 02, 2026	181.85	182.81	182.81	184.2	181.56	19,810
July 01, 2026	182.3	183.02	183.02	183.17	181.74	17,869
June 30, 2026	181.95	182.89	182.89	182.89	181.55	12,112
June 29, 2026	180.63	180.72	180.72	181.3	179.75	16,740
June 26, 2026	179.93	180.85	180.85	180.85	178.95	15,088
June 25, 2026	181.71	181.12	181.12	182.22	179.87	32,436
June 24, 2026	180.7	181.21	181.21	181.34	180.15	34,240
June 23, 2026	180.72	180.72	180.72	181.61	180.08	15,670
June 22, 2026	184.16	184.08	184.08	185.1	183.77	6,916
June 19, 2026	183.46	183.77	183.77	184	183.18	6,802
June 18, 2026	184.22	184.03	184.03	184.51	183.44	6,742
June 17, 2026	185.84	185.79	185.79	186.03	185.38	17,598
June 16, 2026	185.7	185.57	185.57	186.17	185.34	19,250
June 15, 2026	185.35	185.84	185.84	185.88	185.12	9,031
June 12, 2026	181.36	183.09	183.09	183.27	181.13	30,014
June 11, 2026	178.87	178.83	178.83	179.73	178.15	19,537
June 10, 2026	180.11	179.11	179.11	180.7	178.2	23,774
June 09, 2026	181.75	179.24	179.24	183.06	179.2	16,771
June 08, 2026	180	181.54	181.54	182.16	179.74	21,613
June 05, 2026	184.29	182.45	182.45	184.9	182.45	35,237
June 04, 2026	184.63	185.34	185.34	185.39	184	17,703
June 03, 2026	186.59	185.52	185.52	186.69	185.24	38,778
June 02, 2026	186.02	186.8	186.8	186.88	185.8	46,806
June 01, 2026	186.05	185.56	185.56	186.15	184.85	16,805
May 29, 2026	185.34	185.45	185.45	185.77	184.96	24,888