Vanguard FTSE All-World UCITS ETF (USD) Distributing (VWRD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VWRD.L Historical Return
If you invested $1000 in Vanguard FTSE All-World UCITS ETF (VWRD.L) 10 years ago, it would be worth $3,150.64 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,701.12, while $1000 invested 1 year ago would be worth $1,145.78. This corresponds to total returns of 215.06%, 70.11%, 14.58%, respectively, with annualized returns of 12.16%, 11.2%, 14.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VWRD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 185.66 | 183.84 | 183.84 | 185.75 | 183.76 | 29,355 |
| September 30, 2026 | 186.1 | 186.32 | 186.32 | 186.62 | 185.47 | 42,003 |
| September 29, 2026 | 185.89 | 185.51 | 185.51 | 186.51 | 185.22 | 27,084 |
| September 28, 2026 | 186.64 | 185.77 | 185.77 | 186.76 | 185.58 | 14,139 |
| September 25, 2026 | 186.86 | 186.92 | 186.92 | 187.45 | 186.5 | 15,781 |
| September 24, 2026 | 185.89 | 185.49 | 185.49 | 186.28 | 185.27 | 32,301 |
| September 23, 2026 | 188.55 | 187.04 | 187.04 | 188.62 | 186.97 | 10,626 |
| September 22, 2026 | 188.45 | 188.36 | 188.36 | 188.89 | 187.75 | 15,338 |
| September 21, 2026 | 186.74 | 187.78 | 187.78 | 187.84 | 186.74 | 12,811 |
| September 18, 2026 | 186.34 | 185.13 | 185.13 | 186.46 | 184.96 | 24,197 |
| September 17, 2026 | 185.24 | 185.89 | 185.89 | 186.27 | 184.94 | 85,372 |
| September 16, 2026 | 185.6 | 185.89 | 185.89 | 186.12 | 185.35 | 60,512 |
| September 15, 2026 | 185.19 | 184.91 | 184.91 | 185.85 | 184.46 | 43,263 |
| September 11, 2026 | 186.6 | 187.63 | 187.63 | 187.92 | 186.44 | 16,946 |
| September 10, 2026 | 187.84 | 186.15 | 186.15 | 187.93 | 185.6 | 19,299 |
| September 09, 2026 | 188.52 | 187.31 | 187.31 | 188.75 | 186.94 | 10,683 |
| September 08, 2026 | 188.7 | 188.82 | 188.82 | 189.18 | 188.23 | 41,059 |
| September 07, 2026 | 189.25 | 189.05 | 189.05 | 189.45 | 188.87 | 67,466 |
| September 04, 2026 | 189.3 | 188.95 | 188.95 | 189.6 | 188.78 | 31,992 |
| September 03, 2026 | 187.39 | 189.25 | 189.25 | 189.25 | 187.22 | 27,921 |
| September 02, 2026 | 186.23 | 187.36 | 187.36 | 187.46 | 185.59 | 10,233 |
| September 01, 2026 | 188.21 | 187.08 | 187.08 | 188.46 | 186.69 | 41,849 |
| August 28, 2026 | 189.2 | 189.45 | 189.45 | 189.69 | 188.68 | 20,988 |
| August 27, 2026 | 188.64 | 188.71 | 188.71 | 188.94 | 188.22 | 6,329 |
| August 26, 2026 | 188.32 | 187.97 | 187.97 | 188.99 | 187.97 | 80,898 |
| August 25, 2026 | 187.81 | 187.99 | 187.99 | 188.39 | 187.58 | 38,045 |
| August 24, 2026 | 187.4 | 187.22 | 187.22 | 187.75 | 186.83 | 104,754 |
| August 21, 2026 | 187.62 | 188.13 | 188.13 | 188.29 | 187.55 | 30,834 |
| August 20, 2026 | 188.32 | 187.47 | 187.47 | 188.35 | 186.89 | 13,153 |
| August 19, 2026 | 187.23 | 188.36 | 188.36 | 188.48 | 187.11 | 66,532 |
| August 18, 2026 | 188.29 | 187.21 | 187.21 | 188.36 | 187.19 | 14,738 |
| August 17, 2026 | 190.16 | 189.69 | 189.69 | 190.35 | 189.55 | 10,890 |
| August 14, 2026 | 189.84 | 189.48 | 189.48 | 190.22 | 189.38 | 13,731 |
| August 13, 2026 | 189.01 | 189.48 | 189.48 | 190.17 | 188.79 | 19,301 |
| August 12, 2026 | 188.41 | 188.73 | 188.73 | 189.3 | 188.29 | 10,674 |
| August 11, 2026 | 188.38 | 188.37 | 188.37 | 188.93 | 188.2 | 16,017 |
| August 10, 2026 | 188.62 | 188.44 | 188.44 | 188.84 | 188.25 | 7,867 |
| August 07, 2026 | 187.3 | 188.5 | 188.5 | 188.89 | 187.28 | 25,083 |
| August 06, 2026 | 187.58 | 187.3 | 187.3 | 187.95 | 187.19 | 7,370 |
| August 05, 2026 | 188.46 | 187.9 | 187.9 | 188.97 | 187.88 | 22,491 |
| August 04, 2026 | 185.04 | 186.92 | 186.92 | 186.93 | 184.79 | 16,085 |
| August 03, 2026 | 183.56 | 183.93 | 183.93 | 184.15 | 182.99 | 49,371 |
| July 31, 2026 | 182.54 | 181.56 | 181.56 | 183.35 | 180.6 | 13,989 |
| July 30, 2026 | 178.5 | 180.88 | 180.88 | 181.31 | 178.33 | 27,807 |
| July 29, 2026 | 180.73 | 178.98 | 178.98 | 180.78 | 178.79 | 16,570 |
| July 28, 2026 | 179.83 | 180.79 | 180.79 | 180.86 | 179.38 | 35,477 |
| July 27, 2026 | 182.16 | 180.11 | 180.11 | 182.46 | 179.97 | 19,090 |
| July 23, 2026 | 182.43 | 179.96 | 179.96 | 182.58 | 179.71 | 17,612 |
| July 22, 2026 | 181.9 | 182.89 | 182.89 | 182.94 | 181.74 | 25,366 |
| July 21, 2026 | 182.04 | 182.61 | 182.61 | 182.61 | 181.6 | 8,012 |
| July 20, 2026 | 180.96 | 181.45 | 181.45 | 182.24 | 180.8 | 23,443 |
| July 17, 2026 | 180.78 | 181.3 | 181.3 | 181.5 | 179.96 | 31,865 |
| July 16, 2026 | 183.87 | 183.48 | 183.48 | 183.87 | 182.5 | 20,238 |
| July 15, 2026 | 184.2 | 183.66 | 183.66 | 184.22 | 183.43 | 8,439 |
| July 14, 2026 | 182.14 | 183.51 | 183.51 | 183.88 | 182 | 35,441 |
| July 13, 2026 | 182.72 | 183.1 | 183.1 | 183.47 | 182.5 | 9,087 |
| July 10, 2026 | 183.48 | 184.14 | 184.14 | 184.23 | 183.21 | 16,558 |
| July 09, 2026 | 182.59 | 183.33 | 183.33 | 183.43 | 181.97 | 18,681 |
| July 08, 2026 | 182.47 | 180.8 | 180.8 | 182.61 | 180.1 | 17,184 |
| July 07, 2026 | 183.54 | 182.42 | 182.42 | 183.9 | 182.37 | 8,923 |
AD
