Vanguard FTSE All-World UCITS ETF (USD) Distributing (VWRL.L) LSE

Currency In GBP

AD

VWRL.L Historical Return

If you invested £1000 in Vanguard FTSE All-World UCITS ETF (VWRL.L) 10 years ago, it would be worth £3,636.13 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,784.66, while £1000 invested 1 year ago would be worth £1,305.21. This corresponds to total returns of 263.61%, 78.47%, 30.52%, respectively, with annualized returns of 13.77%, 12.28%, 30.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VWRL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026139.35138.9138.9139.76138.73116,487
June 19, 2026139.04138.95138.95139.27138.5158,567
June 18, 2026138.33139.03139.03139.4138.2151,059
June 17, 2026138.5138.64138.64138.78138.1666,272
June 16, 2026138.5138.16138.16138.82138.0378,178
June 15, 2026137.86138.4138.4138.4137.66138,936
June 12, 2026135.24136.44136.44136.6135.05112,466
June 11, 2026133.74134.13134.13134.68133.59137,426
June 10, 2026134.58133.72133.72134.95133.1105,168
June 09, 2026136.02133.9133.9136.89133.82122,083
June 08, 2026135.19136.13136.13136.59135133,824
June 05, 2026137.16136.42136.42137.44136.4291,589
June 04, 2026137.5137.97137.97138136.7671,683
June 03, 2026138.69138.05138.05138.9137.9588,484
June 02, 2026138.03138.64138.64138.65137.9133,868
June 01, 2026138.14137.95137.95138.34137.52116,114
May 29, 2026137.92137.58137.58138.27137.5171,892
May 28, 2026136.82137.48137.48137.88136.5663,971
May 27, 2026136.81136.84136.84137.6136.6187,734
May 26, 2026136.66136.81136.81137.13136.3187,001
May 22, 2026135.68135.79135.79135.91135.2597,839
May 21, 2026134.5134.54134.54135.45134.1654,645
May 20, 2026133.64134.48134.48134.96133.5174,008
May 19, 2026134.18133.33133.33134.62133.2250,972
May 18, 2026134.09134.04134.04135.06133.76112,978
May 15, 2026135.7135.4135.4135.77134.5590,287
May 14, 2026134.69135.8135.8135.87134.6367,452
May 13, 2026134.03134.22134.22134.3133.5443,070
May 12, 2026133.18132.61132.61133.63132.652,596
May 11, 2026133.12133.32133.32133.47132.9291,024
May 08, 2026132.86133.03133.03133.23132.6171,674
May 07, 2026133.49132.96132.96133.94132.7685,786
May 06, 2026131.77132.96132.96133.07131.7151,140
May 05, 2026130.47130.99130.99131.11130.41109,572
May 01, 2026130.1130.41130.41130.81129.856,432
April 30, 2026129.04129.42129.42130.18128.9148,764
April 29, 2026129.71129.21129.21130.29129.0671,048
April 28, 2026129.8129.04129.04130.0912966,997
April 27, 2026129.68129.35129.35129.84129.2499,791
April 24, 2026129.6129.66129.66130.15129.1782,374
April 23, 2026129.32129.86129.86129.87128.8980,360
April 22, 2026129.64129.64129.64129.77129.1669,604
April 21, 2026130.01129.28129.28130.48129.1187,304
April 20, 2026129.53129.56129.56129.92129.26110,289
April 17, 2026128.69130.2130.2130.3128.61148,213
April 16, 2026128.36128.51128.51128.66128.04112,488
April 15, 2026127.34127.6127.6127.73127.19102,460
April 14, 2026126.47127.16127.16127.16126112,069
April 13, 2026125.31125.8125.8126.01124.96107,717
April 10, 2026125.93125.98125.98126.38125.8696,233
April 09, 2026125.58125.61125.61125.6412579,497
April 08, 2026125.66125.32125.32125.99124.86179,738
April 07, 2026123.16122.38122.38123.82121.97193,493
April 02, 2026121.99122.8122.8123.67121106,950
April 01, 2026122.84122.92122.92123.5122.01167,674
March 31, 2026119.45120.48120.48120.61119.27111,183
March 30, 2026119.02119.94119.94120.21118.55128,152
March 27, 2026120.37119.02119.02120.44118.7143,651
March 26, 2026121.18120.26120.26121.38120.2697,720
March 25, 2026121.66121.75121.75122.09121.04103,245
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved