Vanguard FTSE All-World UCITS ETF (VWRL.L) LSE

123.34

-0.03(-0.02%)

Updated at December 24 12:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025123.3123.34123.34123.42123.1819,426
December 23, 2025122.99123.37123.37123.45122.7637,709
December 22, 2025123.24123.14123.14123.28122.4948,976
December 19, 2025122.53123.28123.28123.4122.447,992
December 18, 2025121.76122.77122.77122.85121.5647,348
December 17, 2025123.43121.93121.52123.72121.986,694
December 16, 2025123.38122.28122.28123.43122.256,341
December 15, 2025123.77123.48123.48124.08123.1563,062
December 12, 2025124.47123.3123.3124.64123.1553,506
December 11, 2025123.37123.58123.58124.02123.0176,266
December 10, 2025123.83123.84123.84123.99123.547,567
December 09, 2025124.3124.12124.12124.6123.6546,944
December 08, 2025124.4123.88123.88124.5123.8398,164
December 05, 2025124.09124.23124.23124.5123.7571,722
December 04, 2025123.84123.6123.6123.94123.2647,747
December 03, 2025124.23123.46123.46124.36123.0170,658
December 02, 2025124.01124.23124.23124.75123.9246,524
December 01, 2025124.05124.12124.12124.21123.2993,974
November 28, 2025124.83124.18124.18125.11123.8658,830
November 27, 2025123.84123.68123.68124.08123.6231,249
November 26, 2025123.89123.94123.94124.11123.3863,056
November 25, 2025122.77122.68122.68123.08121.6854,872
November 24, 2025128122.71122.71128121.6498,073
November 21, 2025120.6121.06121.06121.52120.01127,037
November 20, 2025123.83122.73122.73124.41122.73124,059
November 19, 2025121.65122.28122.28123.01121.5104,941
November 18, 2025121.77121.79121.79122.27120.96103,060
November 17, 2025127.3123.33123.33127.3122.9574,174
November 14, 2025123.93124.25124.25124.39122.45100,766
November 13, 2025126.21124.34124.34126.42124.2750,355
November 12, 2025126125.98125.98126.7125.8478,793
November 11, 2025125.24125.03125.03125.43124.848,327
November 10, 2025124.29124.28124.28125.08124.05246,669
November 07, 2025123.87122.01122.01124.02121.9151,464
November 06, 2025162.21162.21162.21162.21162.2171,186
November 05, 2025124.6125.37125.37126.15124.4879,216
November 04, 2025124.45125.32125.32125.56124.2980,752
November 03, 2025125.33125.21125.21125.99125.05113,665
October 31, 2025125.74125.14125.14126.41124.8965,984
October 30, 2025125.62125.54125.54126.13125.0798,881
October 29, 2025125.56125.62125.62126.01125.4354,115
October 28, 2025124124.87124.87125.05123.9461,901
October 27, 2025124.04124124124.15123.7105,587
October 24, 2025122.49123.43123.43123.44122.347,184
October 23, 2025121.51122.1122.1122.16121.2348,447
October 22, 2025122.15121.12121.12122.31121.1263,339
October 21, 2025121.51121.57121.57121.79121.3348,951
October 20, 2025120.73121.38121.38121.56120.42173,429
October 17, 2025118.65119.56119.56120.26118.0199,476
October 16, 2025120.69120.61120.61120.94120.465,053
October 15, 2025120.78120.64120.64121.43120.6474,774
October 14, 2025119.81120.16120.16120.31119.1484,391
October 13, 2025120120.28120.28120.41119.5149,766
October 10, 2025121.88119.52119.52122.45119.5273,799
October 09, 2025121.95121.78121.78122.08121.5881,146
October 08, 2025120.95121.44121.44121.53120.8576,186
October 07, 2025121.01120.73120.73121.65120.760,507
October 06, 2025121.16120.97120.97121.41120.7787,445
October 03, 2025120.98120.9120.9121.07120.6686,757
October 02, 2025120.21120.52120.52120.76120.04117,779
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved