Vanguard FTSE All-World UCITS ETF (VWRL.L) LSE

119.46

+0.565(+0.48%)

Updated at September 29 04:29PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025119.11118.89118.89119.4118.755,737
September 25, 2025118.87119.22119.22119.26118.4163,684
September 24, 2025120119.14119.14120118.97101,355
September 23, 2025119.18119.27119.27119.53119.0758,680
September 22, 2025118.88118.9118.9119.09118.5381,777
September 19, 2025118.33118.66118.66119117.6145,293
September 18, 2025117.55118.31118.31118.42117.4163,318
September 17, 2025117.45117.25117.25117.6117.1652,372
September 16, 2025117.71117.22117.22117.88117.0753,179
September 15, 2025117.65117.7117.7117.93117.378,581
September 12, 2025117.5117.47117.47117.7117.463,342
September 11, 2025117.1117.46117.46117.47116.8656,103
September 10, 2025116.86116.73116.73117.09116.663,785
September 09, 2025116.19116.22116.22116.31115.9345,226
September 08, 2025116.22116.21116.21116.34115.9552,809
September 05, 2025116.65115.5115.5116.71115.259,722
September 04, 2025115.7116.06116.06116.1115.6138,443
September 03, 2025115.65115.41115.41115.96115.39107,510
September 02, 2025115.3115.08115.08115.85114.9584,773
September 01, 2025115.35115.28115.28115.59115.1691,449
August 29, 2025115.97115.24115.24116.28115.1345,190
August 28, 2025115.83115.74115.74116.13115.5239,287
August 27, 2025115.86115.87115.87116.1115.7353,069
August 26, 2025115.56115.47115.47115.68115.2667,945
August 22, 2025115.04115.92115.92116.211569,738
August 21, 2025115.17115.17115.17115.27114.65132,452
August 20, 2025114.83114.82114.82115.17114.3148,015
August 19, 2025115.22115.32115.32115.74115.141,846
August 18, 2025114.81115.16115.16115.38114.843,917
August 15, 2025115.39114.83114.83115.46114.8149,235
August 14, 2025114.72114.77114.77115.04114.3561,749
August 13, 2025115.03114.76114.76115.13114.7441,091
August 12, 2025114.59114.68114.68114.82114.1161,986
August 11, 2025116.74114.71114.71116.74114.3776,760
August 08, 2025114.23114.34114.34114.59114.162,805
August 07, 2025114.68114.09114.09115.39114.0652,927
August 06, 2025114.51114.38114.38114.67113.9898,158
August 05, 2025114.79114.01114.01114.98113.8963,376
August 04, 2025113.4114.21114.21114.51113.3171,781
August 01, 2025114.63112.96112.96115.39112.2973,259
July 31, 2025115.73115.39115.39116.28115.1767,113
July 30, 2025114.61115.08115.08115.41114.5747,349
July 29, 2025115.14114.69114.69115.49114.6973,510
July 28, 2025115.19114.49114.49115.61114.3949,415
July 25, 2025113.98114.44114.44114.53113.8551,442
July 24, 2025113.6113.83113.83114113.1569,974
July 23, 2025113.1112.97112.97113.88112.8258,775
July 22, 2025112.75112.5112.5113.09112.2945,833
July 21, 2025113.04113.05113.05113.14112.6468,591
July 18, 2025113.18112.89112.89113.35112.7448,992
July 17, 2025112.84112.91112.91112.96112.4455,526
July 16, 2025111.99111.38111.38112.58111.38101,533
July 15, 2025113.87112.6112.6113.87112.4347,544
July 14, 2025111.53112.21112.21112.26111.3265,565
July 11, 2025111.66111.65111.65111.87111.0745,137
July 10, 2025110.95111.67111.67111.67110.8736,058
July 09, 2025110.6110.95110.95111.32110.4750,216
July 08, 2025110.51110.75110.75111.09110.3766,029
July 07, 2025110.63110.44110.44110.97110.3689,449
July 04, 2025110.43110.47110.47110.79110.13101,890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved