Vanguard FTSE All-World UCITS ETF - VWRL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	127	125.64	125.64	127	125.28	66,096
January 13, 2026	126.08	126.29	126.29	126.43	125.82	65,494
January 12, 2026	125.67	126.08	126.08	126.23	125.26	112,200
January 09, 2026	125.27	126.12	126.12	126.23	125.17	49,050
January 08, 2026	124.89	125.16	125.16	125.3	124.88	51,987
January 07, 2026	125.17	125.28	125.28	125.4	124.96	96,206
January 06, 2026	124.38	124.88	124.88	125.13	124	108,554
January 05, 2026	124.52	124.46	124.46	124.96	124.15	85,556
January 02, 2026	123.79	123.41	123.41	124.39	123.15	90,100
December 31, 2025	123.71	123.67	123.67	123.86	123.56	30,161
December 30, 2025	123.36	123.91	123.91	124.07	123.26	66,720
December 29, 2025	124.13	123.37	123.37	124.13	123.26	69,662
December 24, 2025	123.3	123.34	123.34	123.42	123.18	19,426
December 23, 2025	122.99	123.37	123.37	123.45	122.76	37,709
December 22, 2025	123.24	123.14	123.14	123.28	122.49	48,976
December 19, 2025	122.53	123.28	123.28	123.4	122.4	47,992
December 18, 2025	121.76	122.77	122.77	122.85	121.56	47,348
December 17, 2025	123.43	121.93	121.52	123.72	121.9	86,694
December 16, 2025	123.38	122.28	122.28	123.43	122.2	56,341
December 15, 2025	123.77	123.48	123.48	124.08	123.15	63,062
December 12, 2025	124.47	123.3	123.3	124.64	123.15	53,506
December 11, 2025	123.37	123.58	123.58	124.02	123.01	76,266
December 10, 2025	123.83	123.84	123.84	123.99	123.5	47,567
December 09, 2025	124.3	124.12	124.12	124.6	123.65	46,944
December 08, 2025	124.4	123.88	123.88	124.5	123.83	98,164
December 05, 2025	124.09	124.23	124.23	124.5	123.75	71,722
December 04, 2025	123.84	123.6	123.6	123.94	123.26	47,747
December 03, 2025	124.23	123.46	123.46	124.36	123.01	70,658
December 02, 2025	124.01	124.23	124.23	124.75	123.92	46,524
December 01, 2025	124.05	124.12	124.12	124.21	123.29	93,974
November 28, 2025	124.83	124.18	124.18	125.11	123.86	58,830
November 27, 2025	123.84	123.68	123.68	124.08	123.62	31,249
November 26, 2025	123.89	123.94	123.94	124.11	123.38	63,056
November 25, 2025	122.77	122.68	122.68	123.08	121.68	54,872
November 24, 2025	128	122.71	122.71	128	121.64	98,073
November 21, 2025	120.6	121.06	121.06	121.52	120.01	127,037
November 20, 2025	123.83	122.73	122.73	124.41	122.73	124,059
November 19, 2025	121.65	122.28	122.28	123.01	121.5	104,941
November 18, 2025	121.77	121.79	121.79	122.27	120.96	103,060
November 17, 2025	127.3	123.33	123.33	127.3	122.95	74,174
November 14, 2025	123.93	124.25	124.25	124.39	122.45	100,766
November 13, 2025	126.21	124.34	124.34	126.42	124.27	50,355
November 12, 2025	126	125.98	125.98	126.7	125.84	78,793
November 11, 2025	125.24	125.03	125.03	125.43	124.8	48,327
November 10, 2025	124.29	124.28	124.28	125.08	124.05	246,669
November 07, 2025	123.87	122.01	122.01	124.02	121.91	51,464
November 06, 2025	162.21	162.21	162.21	162.21	162.21	71,186
November 05, 2025	124.6	125.37	125.37	126.15	124.48	79,216
November 04, 2025	124.45	125.32	125.32	125.56	124.29	80,752
November 03, 2025	125.33	125.21	125.21	125.99	125.05	113,665
October 31, 2025	125.74	125.14	125.14	126.41	124.89	65,984
October 30, 2025	125.62	125.54	125.54	126.13	125.07	98,881
October 29, 2025	125.56	125.62	125.62	126.01	125.43	54,115
October 28, 2025	124	124.87	124.87	125.05	123.94	61,901
October 27, 2025	124.04	124	124	124.15	123.7	105,587
October 24, 2025	122.49	123.43	123.43	123.44	122.3	47,184
October 23, 2025	121.51	122.1	122.1	122.16	121.23	48,447
October 22, 2025	122.15	121.12	121.12	122.31	121.12	63,339
October 21, 2025	121.51	121.57	121.57	121.79	121.33	48,951
October 20, 2025	120.73	121.38	121.38	121.56	120.42	173,429

Vanguard FTSE All-World UCITS ETF (VWRL.L) LSE