Vanguard FTSE All-World UCITS ETF (USD) Distributing (VWRL.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Vanguard FTSE All-World UCITS ETF (VWRL.L) 10 years ago, it would be worth £3,140.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,692.14, while £1000 invested 1 year ago would be worth £1,190.87. This corresponds to total returns of 214.07%, 69.21%, 19.09%, respectively, with annualized returns of 12.12%, 11.09%, 19.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 135.73 | 134.83 | 134.83 | 136.69 | 134.62 | 68,380 |
| July 30, 2026 | 133.81 | 134.49 | 134.49 | 135.12 | 133.65 | 107,648 |
| July 29, 2026 | 135.9 | 134.71 | 134.71 | 136.04 | 134.49 | 49,019 |
| July 28, 2026 | 135.24 | 135.9 | 135.9 | 135.96 | 134.78 | 79,394 |
| July 27, 2026 | 136.47 | 135.39 | 135.39 | 137.26 | 135.23 | 70,783 |
| July 23, 2026 | 136.43 | 135.23 | 135.23 | 136.74 | 135 | 91,065 |
| July 22, 2026 | 135.97 | 136.66 | 136.66 | 136.76 | 135.83 | 94,355 |
| July 21, 2026 | 135.35 | 136.46 | 136.46 | 136.51 | 135.21 | 58,171 |
| July 20, 2026 | 134.45 | 135.26 | 135.26 | 135.66 | 134.29 | 73,732 |
| July 17, 2026 | 134.14 | 134.78 | 134.78 | 135.02 | 133.86 | 167,833 |
| July 16, 2026 | 135.81 | 136.05 | 136.05 | 136.05 | 135.08 | 78,020 |
| July 15, 2026 | 137.23 | 136.16 | 136.16 | 137.41 | 136.07 | 62,461 |
| July 14, 2026 | 136.39 | 137.1 | 137.1 | 137.43 | 136.05 | 75,087 |
| July 13, 2026 | 136.5 | 136.88 | 136.88 | 137.09 | 136.35 | 68,861 |
| July 10, 2026 | 136.71 | 137.16 | 137.16 | 137.32 | 136.52 | 69,591 |
| July 09, 2026 | 135.99 | 136.86 | 136.86 | 136.99 | 135.63 | 85,129 |
| July 08, 2026 | 136.54 | 135.31 | 135.31 | 136.65 | 135.07 | 91,186 |
| July 07, 2026 | 137.15 | 136.38 | 136.38 | 137.44 | 136.38 | 84,255 |
| July 06, 2026 | 137.9 | 138.02 | 138.02 | 138.32 | 137.48 | 78,713 |
| July 03, 2026 | 137.53 | 137.65 | 137.65 | 137.86 | 137.3 | 72,981 |
| July 02, 2026 | 136.72 | 136.73 | 136.73 | 137.99 | 136.25 | 95,130 |
| July 01, 2026 | 137.63 | 137.88 | 137.88 | 138.23 | 137.07 | 88,038 |
| June 30, 2026 | 137.38 | 137.84 | 137.84 | 138.17 | 137.23 | 63,037 |
| June 29, 2026 | 136.58 | 136.49 | 136.49 | 137.09 | 135.71 | 289,871 |
| June 26, 2026 | 136.33 | 136.8 | 136.8 | 136.8 | 135.5 | 120,314 |
| June 25, 2026 | 137.92 | 137.09 | 137.09 | 138.26 | 136.35 | 104,531 |
| June 24, 2026 | 137.08 | 137.64 | 137.64 | 137.91 | 136.73 | 140,181 |
| June 23, 2026 | 136.7 | 136.96 | 136.96 | 137.62 | 136.12 | 93,081 |
| June 22, 2026 | 139.35 | 138.9 | 138.9 | 139.76 | 138.73 | 116,487 |
| June 19, 2026 | 139.04 | 138.95 | 138.95 | 139.27 | 138.51 | 58,567 |
| June 18, 2026 | 138.33 | 139.03 | 139.03 | 139.4 | 138.21 | 51,059 |
| June 17, 2026 | 138.5 | 138.64 | 138.64 | 138.78 | 138.16 | 66,272 |
| June 16, 2026 | 138.5 | 138.16 | 138.16 | 138.82 | 138.03 | 78,178 |
| June 15, 2026 | 137.86 | 138.4 | 138.4 | 138.4 | 137.66 | 138,936 |
| June 12, 2026 | 135.24 | 136.44 | 136.44 | 136.6 | 135.05 | 112,466 |
| June 11, 2026 | 133.74 | 134.13 | 134.13 | 134.68 | 133.59 | 137,426 |
| June 10, 2026 | 134.58 | 133.72 | 133.72 | 134.95 | 133.1 | 105,168 |
| June 09, 2026 | 136.02 | 133.9 | 133.9 | 136.89 | 133.82 | 122,083 |
| June 08, 2026 | 135.19 | 136.13 | 136.13 | 136.59 | 135 | 133,824 |
| June 05, 2026 | 137.16 | 136.42 | 136.42 | 137.44 | 136.42 | 91,589 |
| June 04, 2026 | 137.5 | 137.97 | 137.97 | 138 | 136.76 | 71,683 |
| June 03, 2026 | 138.69 | 138.05 | 138.05 | 138.9 | 137.95 | 88,484 |
| June 02, 2026 | 138.03 | 138.64 | 138.64 | 138.65 | 137.9 | 133,868 |
| June 01, 2026 | 138.14 | 137.95 | 137.95 | 138.34 | 137.52 | 116,114 |
| May 29, 2026 | 137.92 | 137.58 | 137.58 | 138.27 | 137.51 | 71,892 |
| May 28, 2026 | 136.82 | 137.48 | 137.48 | 137.88 | 136.56 | 63,971 |
| May 27, 2026 | 136.81 | 136.84 | 136.84 | 137.6 | 136.61 | 87,734 |
| May 26, 2026 | 136.66 | 136.81 | 136.81 | 137.13 | 136.3 | 187,001 |
| May 22, 2026 | 135.68 | 135.79 | 135.79 | 135.91 | 135.25 | 97,839 |
| May 21, 2026 | 134.5 | 134.54 | 134.54 | 135.45 | 134.16 | 54,645 |
| May 20, 2026 | 133.64 | 134.48 | 134.48 | 134.96 | 133.51 | 74,008 |
| May 19, 2026 | 134.18 | 133.33 | 133.33 | 134.62 | 133.22 | 50,972 |
| May 18, 2026 | 134.09 | 134.04 | 134.04 | 135.06 | 133.76 | 112,978 |
| May 15, 2026 | 135.7 | 135.4 | 135.4 | 135.77 | 134.55 | 90,287 |
| May 14, 2026 | 134.69 | 135.8 | 135.8 | 135.87 | 134.63 | 67,452 |
| May 13, 2026 | 134.03 | 134.22 | 134.22 | 134.3 | 133.54 | 43,070 |
| May 12, 2026 | 133.18 | 132.61 | 132.61 | 133.63 | 132.6 | 52,596 |
| May 11, 2026 | 133.12 | 133.32 | 133.32 | 133.47 | 132.92 | 91,024 |
| May 08, 2026 | 132.86 | 133.03 | 133.03 | 133.23 | 132.61 | 71,674 |
| May 07, 2026 | 133.49 | 132.96 | 132.96 | 133.94 | 132.76 | 85,786 |