Vanguard FTSE All-World UCITS ETF (USD) Distributing (VWRL.L) LSE

Currency In GBP

AD

VWRL.L Historical Return

If you invested £1000 in Vanguard FTSE All-World UCITS ETF (VWRL.L) 10 years ago, it would be worth £3,068.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,772.8, while £1000 invested 1 year ago would be worth £1,163.37. This corresponds to total returns of 206.83%, 77.28%, 16.34%, respectively, with annualized returns of 11.86%, 12.14%, 16.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VWRL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026139.99139.36139.36140.56139.1869,188
September 30, 2026140.39140.29140.29140.7139.5973,393
September 29, 2026140.4140.38140.38141140.2147,500
September 28, 2026140.95140.15140.15141.06140.0581,285
September 25, 2026141.22141.16141.16141.57140.6876,888
September 24, 2026140.36140.34140.34140.88140.0667,078
September 23, 2026141.58141.09141.09141.75141.0186,067
September 22, 2026140.86141.22141.22141.5140.65132,812
September 21, 2026139.68140.45140.45140.49139.5384,523
September 18, 2026139.44138.47138.47139.58138.4271,347
September 17, 2026138.23139.31139.31139.31138.0757,247
September 16, 2026137.61138.22138.22138.65137.3175,981
September 15, 2026137.52137.15137.15137.82136.7668,617
September 11, 2026137.99138.76138.76139.4137.8870,412
September 10, 2026138.56137.59137.59138.63137.2953,015
September 09, 2026139.02138.25138.25139.27138.0153,652
September 08, 2026139.4139.42139.42139.72139.0678,183
September 07, 2026139.91139.57139.57140.1139.5268,041
September 04, 2026139.81139.77139.77140.76139.63138,968
September 03, 2026138.88139.82139.82139.84138.7391,726
September 02, 2026138.02138.77138.77139.04137.5359,500
September 01, 2026138.99138.28138.28139.25137.85205,521
August 28, 2026139.23139.72139.72139.87139.0977,827
August 27, 2026138.78138.83138.83139.07138.4349,096
August 26, 2026138.13138.29138.29138.62137.9474,479
August 25, 2026137.86137.92137.92138.14137.5268,543
August 24, 2026137.34137.25137.25137.7136.9767,283
August 21, 2026137.45137.96137.96138.01137.3989,127
August 20, 2026138.27137.46137.46138.41137.0381,193
August 19, 2026138.12138.24138.24138.63137.9106,851
August 18, 2026139.18138.33138.33139.55138.2573,052
August 17, 2026140.26139.95139.95140.43139.8583,710
August 14, 2026140.58139.86139.86140.93139.85106,395
August 13, 2026140.16140.33140.33141.05139.9879,399
August 12, 2026139.47139.68139.68139.97139.3770,491
August 11, 2026139.42139.44139.44139.97139.3585,662
August 10, 2026139.79139.29139.29139.95139.2991,648
August 07, 2026139.3139.74139.74139.91139.2270,587
August 06, 2026139.38139.23139.23139.69138.8887,793
August 05, 2026139.98139.6139.6140.38139.4884,076
August 04, 2026137.83139139139.09137.41112,712
August 03, 2026136.43136.98136.98137.1135.25122,607
July 31, 2026135.73134.83134.83136.69134.6268,380
July 30, 2026133.81134.49134.49135.12133.65107,648
July 29, 2026135.9134.71134.71136.04134.4949,019
July 28, 2026135.24135.9135.9135.96134.7879,394
July 27, 2026136.47135.39135.39137.26135.2370,783
July 23, 2026136.43135.23135.23136.7413591,065
July 22, 2026135.97136.66136.66136.76135.8394,355
July 21, 2026135.35136.46136.46136.51135.2158,171
July 20, 2026134.45135.26135.26135.66134.2973,732
July 17, 2026134.14134.78134.78135.02133.86167,833
July 16, 2026135.81136.05136.05136.05135.0878,020
July 15, 2026137.23136.16136.16137.41136.0762,461
July 14, 2026136.39137.1137.1137.43136.0575,087
July 13, 2026136.5136.88136.88137.09136.3568,861
July 10, 2026136.71137.16137.16137.32136.5269,591
July 09, 2026135.99136.86136.86136.99135.6385,129
July 08, 2026136.54135.31135.31136.65135.0791,186
July 07, 2026137.15136.38136.38137.44136.3884,255
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved