Vanguard FTSE All-World UCITS ETF (USD) Distributing (VWRL.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Vanguard FTSE All-World UCITS ETF (VWRL.L) 10 years ago, it would be worth £2,999.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,597.25, while £1000 invested 1 year ago would be worth £1,095.83. This corresponds to total returns of 199.93%, 59.73%, 9.58%, respectively, with annualized returns of 11.61%, 9.81%, 9.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 136.9 | 137.93 | 137.93 | 138 | 136.81 | 130,269 |
| November 10, 2026 | 135.48 | 135.6 | 135.6 | 135.92 | 134.8 | 178,218 |
| November 09, 2026 | 132.57 | 135.1 | 135.1 | 135.47 | 132.5 | 186,858 |
| November 06, 2026 | 132.08 | 133.69 | 133.69 | 133.96 | 131.91 | 242,572 |
| November 05, 2026 | 136.71 | 133.36 | 133.36 | 137.45 | 132.15 | 225,386 |
| November 04, 2026 | 134.84 | 136.78 | 136.78 | 137.77 | 134.77 | 124,291 |
| November 03, 2026 | 134.89 | 135.45 | 135.45 | 135.9 | 134.72 | 146,592 |
| November 02, 2026 | 136.16 | 136.58 | 136.58 | 137.09 | 135.87 | 238,367 |
| October 30, 2026 | 136.84 | 135.96 | 135.96 | 137.09 | 135.76 | 172,526 |
| October 29, 2026 | 138.44 | 138.26 | 138.26 | 139.14 | 138.03 | 128,310 |
| October 28, 2026 | 139.2 | 139.09 | 139.09 | 139.4 | 138.85 | 104,293 |
| October 27, 2026 | 137.5 | 138.84 | 138.84 | 139.05 | 137.42 | 118,517 |
| October 26, 2026 | 136.72 | 137.57 | 137.57 | 138.01 | 136.52 | 179,036 |
| October 23, 2026 | 137 | 137 | 137 | 137.11 | 136.01 | 136,247 |
| October 22, 2026 | 137.37 | 137.06 | 137.06 | 137.95 | 136.86 | 103,644 |
| October 21, 2026 | 138.38 | 138.72 | 138.72 | 138.74 | 138.03 | 74,351 |
| October 20, 2026 | 138.11 | 138.22 | 138.22 | 138.64 | 137.14 | 82,155 |
| October 19, 2026 | 138.82 | 139.02 | 139.02 | 139.04 | 138.05 | 86,097 |
| October 16, 2026 | 139.54 | 138.78 | 138.78 | 139.93 | 138.62 | 74,485 |
| October 15, 2026 | 138.89 | 139.58 | 139.58 | 140.07 | 138.46 | 337,241 |
| October 14, 2026 | 141.07 | 140.9 | 140.9 | 141.32 | 140.75 | 131,057 |
| October 13, 2026 | 141.3 | 140.9 | 140.9 | 141.8 | 140.83 | 97,179 |
| October 12, 2026 | 141.64 | 141.63 | 141.63 | 141.91 | 141.36 | 110,423 |
| October 09, 2026 | 141.16 | 141.3 | 141.3 | 141.96 | 141.03 | 109,156 |
| October 08, 2026 | 141.04 | 140.75 | 140.75 | 141.18 | 140.58 | 108,944 |
| October 07, 2026 | 141.87 | 141.38 | 141.38 | 142.05 | 141.1 | 214,938 |
| October 06, 2026 | 141.99 | 142.2 | 142.2 | 142.44 | 141.83 | 77,267 |
| October 05, 2026 | 141.06 | 141.68 | 141.68 | 141.85 | 140.73 | 76,347 |
| October 02, 2026 | 140.24 | 140.68 | 140.68 | 141.35 | 140.12 | 144,650 |
| October 01, 2026 | 139.99 | 139.36 | 139.36 | 140.56 | 139.18 | 69,188 |
| September 30, 2026 | 140.39 | 140.29 | 140.29 | 140.7 | 139.59 | 73,393 |
| September 29, 2026 | 140.4 | 140.38 | 140.38 | 141 | 140.21 | 47,500 |
| September 28, 2026 | 140.95 | 140.15 | 140.15 | 141.06 | 140.05 | 81,285 |
| September 25, 2026 | 141.22 | 141.16 | 141.16 | 141.57 | 140.68 | 76,888 |
| September 24, 2026 | 140.36 | 140.34 | 140.34 | 140.88 | 140.06 | 67,078 |
| September 23, 2026 | 141.58 | 141.09 | 141.09 | 141.75 | 141.01 | 86,067 |
| September 22, 2026 | 140.86 | 141.22 | 141.22 | 141.5 | 140.65 | 132,812 |
| September 21, 2026 | 139.68 | 140.45 | 140.45 | 140.49 | 139.53 | 84,523 |
| September 18, 2026 | 139.44 | 138.47 | 138.47 | 139.58 | 138.42 | 71,347 |
| September 17, 2026 | 138.23 | 139.31 | 139.31 | 139.31 | 138.07 | 57,247 |
| September 16, 2026 | 137.61 | 138.22 | 138.22 | 138.65 | 137.31 | 75,981 |
| September 15, 2026 | 137.52 | 137.15 | 137.15 | 137.82 | 136.76 | 68,617 |
| September 11, 2026 | 137.99 | 138.76 | 138.76 | 139.4 | 137.88 | 70,412 |
| September 10, 2026 | 138.56 | 137.59 | 137.59 | 138.63 | 137.29 | 53,015 |
| September 09, 2026 | 139.02 | 138.25 | 138.25 | 139.27 | 138.01 | 53,652 |
| September 08, 2026 | 139.4 | 139.42 | 139.42 | 139.72 | 139.06 | 78,183 |
| September 07, 2026 | 139.91 | 139.57 | 139.57 | 140.1 | 139.52 | 68,041 |
| September 04, 2026 | 139.81 | 139.77 | 139.77 | 140.76 | 139.63 | 138,968 |
| September 03, 2026 | 138.88 | 139.82 | 139.82 | 139.84 | 138.73 | 91,726 |
| September 02, 2026 | 138.02 | 138.77 | 138.77 | 139.04 | 137.53 | 59,500 |
| September 01, 2026 | 138.99 | 138.28 | 138.28 | 139.25 | 137.85 | 205,521 |
| August 28, 2026 | 139.23 | 139.72 | 139.72 | 139.87 | 139.09 | 77,827 |
| August 27, 2026 | 138.78 | 138.83 | 138.83 | 139.07 | 138.43 | 49,096 |
| August 26, 2026 | 138.13 | 138.29 | 138.29 | 138.62 | 137.94 | 74,479 |
| August 25, 2026 | 137.86 | 137.92 | 137.92 | 138.14 | 137.52 | 68,543 |
| August 24, 2026 | 137.34 | 137.25 | 137.25 | 137.7 | 136.97 | 67,283 |
| August 21, 2026 | 137.45 | 137.96 | 137.96 | 138.01 | 137.39 | 89,127 |
| August 20, 2026 | 138.27 | 137.46 | 137.46 | 138.41 | 137.03 | 81,193 |
| August 19, 2026 | 138.12 | 138.24 | 138.24 | 138.63 | 137.9 | 106,851 |
| August 18, 2026 | 139.18 | 138.33 | 138.33 | 139.55 | 138.25 | 73,052 |