Vanguard FTSE All-World UCITS ETF (USD) Distributing (VWRL.L) LSE

138.64

+0.69(+0.50%)

Updated at June 02 04:35PM

Currency In GBP

VWRL.L Historical Return

If you invested £1000 in Vanguard FTSE All-World UCITS ETF (VWRL.L) 10 years ago, it would be worth £3,597.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,810.16, while £1000 invested 1 year ago would be worth £1,319.75. This corresponds to total returns of 259.73%, 81.02%, 31.98%, respectively, with annualized returns of 13.65%, 12.59%, 31.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWRL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	138.14	137.95	137.95	138.34	137.52	116,114
May 29, 2026	137.92	137.58	137.58	138.27	137.51	71,892
May 28, 2026	136.82	137.48	137.48	137.88	136.56	63,971
May 27, 2026	136.81	136.84	136.84	137.6	136.61	87,734
May 26, 2026	136.66	136.81	136.81	137.13	136.3	187,001
May 22, 2026	135.68	135.79	135.79	135.91	135.25	97,839
May 21, 2026	134.5	134.54	134.54	135.45	134.16	54,645
May 20, 2026	133.64	134.48	134.48	134.96	133.51	74,008
May 19, 2026	134.18	133.33	133.33	134.62	133.22	50,972
May 18, 2026	134.09	134.04	134.04	135.06	133.76	112,978
May 15, 2026	135.7	135.4	135.4	135.77	134.55	90,287
May 14, 2026	134.69	135.8	135.8	135.87	134.63	67,452
May 13, 2026	134.03	134.22	134.22	134.3	133.54	43,070
May 12, 2026	133.18	132.61	132.61	133.63	132.6	52,596
May 11, 2026	133.12	133.32	133.32	133.47	132.92	91,024
May 08, 2026	132.86	133.03	133.03	133.23	132.61	71,674
May 07, 2026	133.49	132.96	132.96	133.94	132.76	85,786
May 06, 2026	131.77	132.96	132.96	133.07	131.7	151,140
May 05, 2026	130.47	130.99	130.99	131.11	130.41	109,572
May 01, 2026	130.1	130.41	130.41	130.81	129.8	56,432
April 30, 2026	129.04	129.42	129.42	130.18	128.91	48,764
April 29, 2026	129.71	129.21	129.21	130.29	129.06	71,048
April 28, 2026	129.8	129.04	129.04	130.09	129	66,997
April 27, 2026	129.68	129.35	129.35	129.84	129.24	99,791
April 24, 2026	129.6	129.66	129.66	130.15	129.17	82,374
April 23, 2026	129.32	129.86	129.86	129.87	128.89	80,360
April 22, 2026	129.64	129.64	129.64	129.77	129.16	69,604
April 21, 2026	130.01	129.28	129.28	130.48	129.11	87,304
April 20, 2026	129.53	129.56	129.56	129.92	129.26	110,289
April 17, 2026	128.69	130.2	130.2	130.3	128.61	148,213
April 16, 2026	128.36	128.51	128.51	128.66	128.04	112,488
April 15, 2026	127.34	127.6	127.6	127.73	127.19	102,460
April 14, 2026	126.47	127.16	127.16	127.16	126	112,069
April 13, 2026	125.31	125.8	125.8	126.01	124.96	107,717
April 10, 2026	125.93	125.98	125.98	126.38	125.86	96,233
April 09, 2026	125.58	125.61	125.61	125.64	125	79,497
April 08, 2026	125.66	125.32	125.32	125.99	124.86	179,738
April 07, 2026	123.16	122.38	122.38	123.82	121.97	193,493
April 02, 2026	121.99	122.8	122.8	123.67	121	106,950
April 01, 2026	122.84	122.92	122.92	123.5	122.01	167,674
March 31, 2026	119.45	120.48	120.48	120.61	119.27	111,183
March 30, 2026	119.02	119.94	119.94	120.21	118.55	128,152
March 27, 2026	120.37	119.02	119.02	120.44	118.7	143,651
March 26, 2026	121.18	120.26	120.26	121.38	120.26	97,720
March 25, 2026	121.66	121.75	121.75	122.09	121.04	103,245
March 24, 2026	120.65	120.75	120.75	121.09	119.77	110,727
March 23, 2026	118.7	120.69	120.69	124.45	117.7	253,506
March 20, 2026	121.5	120.5	120.5	121.61	120.35	97,419
March 19, 2026	122.74	121.22	121.22	123.19	121.04	154,937
March 18, 2026	125.3	123.84	123.5	125.44	123.79	191,010
March 17, 2026	124.11	124.65	124.31	125.2	123.82	78,777
March 16, 2026	123.94	124.27	123.93	124.85	123.63	75,625
March 13, 2026	123.43	123.77	123.43	125.47	123.15	62,624
March 12, 2026	124.38	123.8	123.46	124.64	123.31	133,841
March 11, 2026	124.92	124.64	124.3	125.13	124.35	99,833
March 10, 2026	125.07	125.45	125.1	125.59	124.31	129,407
March 09, 2026	122.94	123.65	123.31	123.76	122.27	126,293
March 06, 2026	126.32	124.15	123.81	126.33	123.7	113,150
March 05, 2026	126.78	125.85	125.5	127.32	125.72	104,931
March 04, 2026	125.34	126.92	126.57	127.13	125.25	77,446