Vanguard FTSE All-World UCITS ETF (VWRP.L) LSE

117.24

-0.024(-0.02%)

Updated at August 19 08:37AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025117.44116.89116.89117.54116.86112,560
August 14, 2025116.8116.86116.86117.2116.4129,417
August 13, 2025117.16116.89116.89117.22116.8103,690
August 12, 2025116.64116.66116.66116.9116.16127,385
August 11, 2025116.74116.82116.82117.08116.42139,157
August 08, 2025116.32116.42116.42116.68116.16141,314
August 07, 2025116.68116.15116.15117.48116.12112,976
August 06, 2025116.58116.44116.44116.74116.02162,348
August 05, 2025116.96116.06116.06116.96115.96145,388
August 04, 2025126.46116.22116.22126.46115.4195,433
August 01, 2025116.7115.08115.08119114.48232,917
July 31, 2025117.84117.48117.48118.78117.28134,060
July 30, 2025116.96117.17117.17117.66116.62115,478
July 29, 2025117.24116.84116.84117.58116.76149,305
July 28, 2025117.28116.56116.56117.58116.46170,686
July 25, 2025116.04116.5116.5116.62115.92104,514
July 24, 2025115.7115.92115.92116.16115.5294,158
July 23, 2025115.14114.98114.98115.4114.86119,927
July 22, 2025114.78114.6114.6115114.34128,123
July 21, 2025115.12115.08115.08115.3114.68146,426
July 18, 2025115.18114.9114.9115.26114.78109,864
July 17, 2025114.9114.97114.97115114.3898,058
July 16, 2025114113.4113.4114.7113.4138,254
July 15, 2025114.8114.64114.64115114.44124,420
July 14, 2025113.56114.22114.22114.26113.3134,355
July 11, 2025113.68113.66113.66113.9113.06105,687
July 10, 2025113.02113.64113.64113.66112.8896,145
July 09, 2025112.6112.96112.96113.34112.4896,167
July 08, 2025112.52112.73112.73113.08112.3697,848
July 07, 2025112.64112.44112.44112.96112.36176,739
July 04, 2025112.44112.5112.5112.56112.12115,863
July 03, 2025116.92112.98112.98116.92112.24103,928
July 02, 2025111.6112.44112.44112.64111.46107,035
July 01, 2025111.24111.26111.26111.5110.8139,563
June 30, 2025111.28111.25111.25111.7111.1147,132
June 27, 2025110.56111.1111.1111.14110.4498,092
June 26, 2025109.92110.04110.04110.18109.7279,138
June 25, 2025110.4110.18110.18110.76110.0276,084
June 24, 2025110.44110.14110.14110.6109.887,079
June 23, 2025109.16109.27109.27110.3108.991,930
June 20, 2025109.5109.39109.39109.98109.18121,225
June 19, 2025109.38109109110.03108.9693,699
June 18, 2025110.1110.13110.13111.98109.874,499
June 17, 2025109.58110110110.12109.394,911
June 16, 2025109.42110.12110.12110.2109.34113,130
June 13, 2025109.14109.41109.41110.22108.88125,363
June 12, 2025110.2110.08110.08110.24109.34104,256
June 11, 2025110.74110.54110.54111.28110.44102,634
June 10, 2025113.7110.32110.14113.7110.0899,494
June 09, 2025109.52109.66109.66109.96109.5143,555
June 06, 2025109.16109.62109.62110.04109116,516
June 05, 2025109.08109.22109.22109.710896,487
June 04, 2025109.16109.12109.12109.7108.899,131
June 03, 2025110108.86108.86110108.0297,397
June 02, 2025107.58107.9107.9108.52107.26120,688
May 30, 2025108.34108.18108.18108.82107.8883,307
May 29, 2025109.6108.55108.55109.96108.1491,797
May 28, 2025108.48108.38108.38108.96108.1299,783
May 27, 2025107.58108.25108.25108.3107.38110,968
May 23, 2025107.84106.78106.78107.98105.74102,949
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved