Vanguard FTSE All-World UCITS ETF (VWRP.L) LSE

121.96

+0.58(+0.48%)

Updated at September 29 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025121.94121.96121.96122.26121.74174,075
September 26, 2025121.58121.38121.38121.9121.14165,192
September 25, 2025121.3121.72121.72121.76120.84161,939
September 24, 2025121.58121.6121.6122.04121.4135,408
September 23, 2025121.68121.71121.71122.09121.42156,238
September 22, 2025121.4121.42121.42121.56120.98221,047
September 19, 2025120.78121.17121.17121.48120.78149,466
September 18, 2025120.12120.73120.73120.9119.9121,920
September 17, 2025119.64119.3119.3119.7119.28122,129
September 16, 2025119.86119.29119.29120119.16127,519
September 15, 2025120.62119.83119.83120.62119.4204,619
September 12, 2025119.68119.6119.6119.82119.52121,920
September 11, 2025119.22119.54119.54119.62118.996,984
September 10, 2025118.98118.84118.84119.22118.72114,328
September 09, 2025118.28118.36118.36118.42118130,590
September 08, 2025118.28118.34118.34118.48118192,599
September 05, 2025118.8117.61117.61118.86117.22151,951
September 04, 2025117.82118.16118.16118.5117.6896,903
September 03, 2025117.78117.5117.5118.06117.46141,014
September 02, 2025117.38117.14117.14117.96117.06212,763
September 01, 2025117.4117.4117.4117.66117.24179,446
August 29, 2025118.08117.32117.32118.48117.22176,439
August 28, 2025118.02117.84117.84118.2117.6142,452
August 27, 2025117.94117.96117.96118.22117.8121,644
August 26, 2025117.68117.56117.56119117.34243,215
August 22, 2025117.12118.04118.04118.3117.04106,992
August 21, 2025117.34117.3117.3117.5116.6167,238
August 20, 2025116.9116.96116.96117.36116.36146,173
August 19, 2025117.3117.4117.4117.62117.16110,071
August 18, 2025117.18117.26117.26117.34116.88142,153
August 15, 2025117.44116.89116.89117.54116.86112,560
August 14, 2025116.8116.86116.86117.2116.4129,417
August 13, 2025117.16116.89116.89117.22116.8103,690
August 12, 2025116.64116.66116.66116.9116.16127,385
August 11, 2025116.74116.82116.82117.08116.42139,157
August 08, 2025116.32116.42116.42116.68116.16141,314
August 07, 2025116.68116.15116.15117.48116.12112,976
August 06, 2025116.58116.44116.44116.74116.02162,348
August 05, 2025116.96116.06116.06116.96115.96145,388
August 04, 2025126.46116.22116.22126.46115.4195,433
August 01, 2025116.7115.08115.08119114.48232,917
July 31, 2025117.84117.48117.48118.78117.28134,060
July 30, 2025116.96117.17117.17117.66116.62115,478
July 29, 2025117.24116.84116.84117.58116.76149,305
July 28, 2025117.28116.56116.56117.58116.46170,686
July 25, 2025116.04116.5116.5116.62115.92104,514
July 24, 2025115.7115.92115.92116.16115.5294,158
July 23, 2025115.14114.98114.98115.4114.86119,927
July 22, 2025114.78114.6114.6115114.34128,123
July 21, 2025115.12115.08115.08115.3114.68146,426
July 18, 2025115.18114.9114.9115.26114.78109,864
July 17, 2025114.9114.97114.97115114.3898,058
July 16, 2025114113.4113.4114.7113.4138,254
July 15, 2025114.8114.64114.64115114.44124,420
July 14, 2025113.56114.22114.22114.26113.3134,355
July 11, 2025113.68113.66113.66113.9113.06105,687
July 10, 2025113.02113.64113.64113.66112.8896,145
July 09, 2025112.6112.96112.96113.34112.4896,167
July 08, 2025112.52112.73112.73113.08112.3697,848
July 07, 2025112.64112.44112.44112.96112.36176,739
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved