FTSE All-World UCITS ETF (VWRP.L) LSE

Currency In GBP

AD

VWRP.L Historical Return

If you invested £1000 in Vanguard FTSE All-World UCITS ETF (VWRP.L) since IPO date, it would be worth £2,205.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,720.52, while £1000 invested 1 year ago would be worth £1,236.39. This corresponds to total returns of 120.52%, 72.05%, 23.64%, respectively, with annualized returns of 12.01%, 11.46%, 23.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VWRP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026141.1141.56141.56141.74140.62276,229
July 09, 2026140.36141.28141.28141.44140.1283,488
July 08, 2026140.92139.66139.66141.04139.36442,597
July 07, 2026141.58140.72140.72142.1140.7372,574
July 06, 2026142.34142.44142.44142.56141.86396,755
July 03, 2026141.96142.06142.06142.26141.7331,274
July 02, 2026141.08141.22141.22142.22140.62382,686
July 01, 2026142.08142.34142.34142.4141.5374,338
June 30, 2026141.82142.3142.3142.82141.62349,950
June 29, 2026141.08140.88140.88141.5140.04491,772
June 26, 2026141.32141.14141.14141.32139.8428,472
June 25, 2026142.32141.48141.48143.28140.76423,099
June 24, 2026141.46142.06142.06142.34141.08314,913
June 23, 2026141.1141.4141.4142140.47448,594
June 22, 2026143.82143.34143.34144.26143.14427,812
June 19, 2026143.5143.48143.48143.76142.92348,522
June 18, 2026142.8143.5143.5143.94142.7339,946
June 17, 2026142.24142.44142.44142.56141.86302,606
June 16, 2026142.28141.96141.96142.58141.76432,443
June 15, 2026141.64142.16142.16142.3141.4606,463
June 12, 2026138.98140.08140.08140.34138.74414,984
June 11, 2026137.32137.8137.8138.48137.2329,642
June 10, 2026138.24137.38137.38138.62136.62447,235
June 09, 2026139.7137.6137.6140.3137.46395,083
June 08, 2026139.02139.76139.76140.3138.64553,182
June 05, 2026140.88140.14140.14141.54140.06467,878
June 04, 2026141.22141.76141.76141.76140.44414,116
June 03, 2026142.5141.8141.8142.82141.68407,109
June 02, 2026141.78142.42142.42142.42141.56444,952
June 01, 2026141.88141.7141.7142.1141.22587,739
May 29, 2026141.66141.36141.36142141.22439,234
May 28, 2026140.52141.2141.2141.28140.24406,904
May 27, 2026140.54140.58140.58141.34140.24444,562
May 26, 2026140.3140.52140.52140.98140613,876
May 22, 2026139.36139.48139.48139.56138.9368,336
May 21, 2026138.14138.2138.2138.92137.76347,101
May 20, 2026137.2138.14138.14138.76137.1295,454
May 19, 2026137.82136.94136.94138.26136.74329,259
May 18, 2026137.76137.68137.68138.96137.4444,563
May 15, 2026139.36139.04139.04139.48138.2430,532
May 14, 2026138.3139.5139.5139.54138.18370,915
May 13, 2026137.64137.86137.86138137.08391,961
May 12, 2026136.8136.22136.22137.78136.16344,421
May 11, 2026136.74136.94136.94137.08136.5499,354
May 08, 2026136.52136.6136.6136.98136.2326,442
May 07, 2026137.08136.56136.56137.28136.36417,003
May 06, 2026135.32136.6136.6136.66135.22496,998
May 05, 2026134.06134.6134.6134.84133.96553,926
May 01, 2026133.58133.9133.9134.44133.26330,540
April 30, 2026132.54132.98132.98134132.38330,036
April 29, 2026133.66132.7132.7133.66132.56306,789
April 28, 2026133.36132.54132.54133.64132.48358,666
April 27, 2026133.2132.9132.9133.36132.78502,262
April 24, 2026133.1133.22133.22133.68132.64346,648
April 23, 2026132.8133.32133.32133.82132.34316,707
April 22, 2026133.08133.16133.16133.28132.62367,888
April 21, 2026133.54132.76132.76134.02132.58395,623
April 20, 2026133.02133.02133.02133.7132.68585,647
April 17, 2026132.16133.74133.74133.86132.1565,447
April 16, 2026131.88132.02132.02132.16131.5489,941
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved