Vanguard FTSE All-World UCITS ETF (VWRP.L) LSE

124.52

-1.76(-1.39%)

Updated at November 07 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025126.42124.52124.52126.58124.42230,464
November 06, 2025127.6126.28126.28128.22126.22179,730
November 05, 2025127.16128128128.24127.06179,003
November 04, 2025127.1127.92127.92128.16126.84205,746
November 03, 2025127.98127.84127.84128.68127.64283,225
October 31, 2025140.92127.72127.72140.92127.54179,837
October 30, 2025128.22128.14128.14128.38127.66175,527
October 29, 2025128.28128.24128.24128.64128.04220,048
October 28, 2025126.58127.48127.48127.88126.5200,690
October 27, 2025126.6126.56126.56127.02126.24295,407
October 24, 2025125.1126126126.08124.92154,834
October 23, 2025124.1124.58124.58124.78123.74131,091
October 22, 2025124.68123.62123.62124.86123.62172,525
October 21, 2025124.08124.1124.1124.32123.82184,779
October 20, 2025123.24123.96123.96124.1122.92198,607
October 17, 2025121.08122.04122.04122.8120.5237,028
October 16, 2025123.24123.08123.08123.48122.9142,891
October 15, 2025123.26123.08123.08123.98123.08154,541
October 14, 2025122.3122.66122.66122.82121.52207,835
October 13, 2025122.44122.74122.74122.9121.98304,498
October 10, 2025124.42121.98121.98124.98121.98171,537
October 09, 2025124.48124.34124.34124.62124.06177,262
October 08, 2025123.44123.92123.92124.04123.38151,065
October 07, 2025123.54123.22123.22124.18123.18177,515
October 06, 2025123.64123.48123.48123.94123.26259,068
October 03, 2025123.56123.36123.36123.76123.04155,062
October 02, 2025122.72122.96122.96123.26122.6212,031
October 01, 2025121.42122.28122.28122.28121.28146,015
September 30, 2025121.82121.66121.66122.04121.5164,206
September 29, 2025121.94121.96121.96122.26121.74174,075
September 26, 2025121.58121.38121.38121.9121.14165,192
September 25, 2025121.3121.72121.72121.76120.84161,939
September 24, 2025121.58121.6121.6122.04121.4135,408
September 23, 2025121.68121.71121.71122.09121.42156,238
September 22, 2025121.4121.42121.42121.56120.98221,047
September 19, 2025120.78121.17121.17121.48120.78149,466
September 18, 2025120.12120.73120.73120.9119.9121,920
September 17, 2025119.64119.3119.3119.7119.28122,129
September 16, 2025119.86119.29119.29120119.16127,519
September 15, 2025120.62119.83119.83120.62119.4204,619
September 12, 2025119.68119.6119.6119.82119.52121,920
September 11, 2025119.22119.54119.54119.62118.996,984
September 10, 2025118.98118.84118.84119.22118.72114,328
September 09, 2025118.28118.36118.36118.42118130,590
September 08, 2025118.28118.34118.34118.48118192,599
September 05, 2025118.8117.61117.61118.86117.22151,951
September 04, 2025117.82118.16118.16118.5117.6896,903
September 03, 2025117.78117.5117.5118.06117.46141,014
September 02, 2025117.38117.14117.14117.96117.06212,763
September 01, 2025117.4117.4117.4117.66117.24179,446
August 29, 2025118.08117.32117.32118.48117.22176,439
August 28, 2025118.02117.84117.84118.2117.6142,452
August 27, 2025117.94117.96117.96118.22117.8121,644
August 26, 2025117.68117.56117.56119117.34243,215
August 22, 2025117.12118.04118.04118.3117.04106,992
August 21, 2025117.34117.3117.3117.5116.6167,238
August 20, 2025116.9116.96116.96117.36116.36146,173
August 19, 2025117.3117.4117.4117.62117.16110,071
August 18, 2025117.18117.26117.26117.34116.88142,153
August 15, 2025117.44116.89116.89117.54116.86112,560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved