Vanguard FTSE All-World UCITS ETF (VWRP.L) LSE

130.78

+0.26(+0.20%)

Updated at February 20 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026130.74130.78130.78132.34129.86244,947
February 19, 2026130.48130.52130.52130.68129.9164,398
February 18, 2026129.46130.34130.34130.52129.36243,798
February 17, 2026128.64129.2129.2129.46128.18251,700
February 16, 2026128.52128.28128.28128.8128.12289,641
February 13, 2026128.32128.6128.6129.14127.62228,941
February 12, 2026130.48128.68128.68130.58128.54260,658
February 11, 2026129.76129.7129.7130.78129.06210,654
February 10, 2026135129.62129.62135129.14264,374
February 09, 2026129.12129.24129.24129.36128.32328,976
February 06, 2026126.86128.28128.28128.42126.55224,904
February 05, 2026127.8127.42127.42128.5126.82236,866
February 04, 2026127.82127.66127.66128.14127.3263,230
February 03, 2026128.66127.64127.64129127.54276,514
February 02, 2026126.28128.38128.38128.48126.16398,084
January 30, 2026126.68127.34127.34128.96126.5274,668
January 29, 2026128126.58126.58128.16126.16211,291
January 28, 2026128.28127.7127.7128.5127.54275,366
January 27, 2026128.32127.96127.96128.4127.52236,979
January 26, 2026127.5127.64127.64127.92126.94376,478
January 23, 2026130127.94127.94130127.82246,439
January 22, 2026128.74128.76128.76129.5128.54294,868
January 21, 2026127.44128.06128.06128.48127284,164
January 20, 2026127.58127.82127.82127.9126.76254,691
January 19, 2026130.22128.34128.34130.22128.24311,046
January 16, 2026130.12129.86129.86130.25129.5215,249
January 15, 2026129.32130.2130.2130.38129.2229,042
January 14, 2026129.24128.68128.68129.34128.3266,132
January 13, 2026130129.3129.28130128.88233,119
January 12, 2026128.72129.16129.16129.3128.3386,157
January 09, 2026128.34129.16129.16130128.22217,623
January 08, 2026127.96128.16128.16128.34127.86206,633
January 07, 2026128.18128.3128.3128.42127.96230,693
January 06, 2026127.42127.88127.88128.18127286,057
January 05, 2026127.5127.42127.42127.86127.14324,779
January 02, 2026126.9126.34126.34127.4126.1307,948
December 31, 2025126.68126.66126.66126.84126.46135,898
December 30, 2025128.8126.94126.94128.8126.26211,384
December 29, 2025126.9126.46126.46126.92126.26300,199
December 24, 2025126.28126.3126.3126.42126.1681,325
December 23, 2025125.96126.32126.32126.58125.74145,546
December 22, 2025126.22126.14126.14126.62125.82200,675
December 19, 2025125.82126.26126.26126.42125.36137,215
December 18, 2025124.7125.62125.62126.1124.38160,961
December 17, 2025126124.48124.48126.28124.38137,073
December 16, 2025125.48124.84124.84126.06124.7185,505
December 15, 2025126.34126.08126.08126.68125.66173,893
December 12, 2025127.1125.98125.86127.38125.64258,882
December 11, 2025125.94126.18126.18126.42125.6160,735
December 10, 2025126.4126.42126.42126.6126.08159,355
December 09, 2025126.96126.7126.7126.96126.19147,648
December 08, 2025126.98126.44126.44127.1126.34209,234
December 05, 2025126.68126.72126.72127.1126.32135,947
December 04, 2025126.44126.12126.12126.78125.8123,926
December 03, 2025126.8126.02126.02126.9125.74152,311
December 02, 2025126.7126.84126.84127.34126.5146,365
December 01, 2025126.48126.7126.7127.64125.84238,609
November 28, 2025127.2126.74126.74130.22126.3169,456
November 27, 2025126.44126.26126.26126.64126.16134,530
November 26, 2025126.4126.52126.52126.68125.26185,146
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved