FTSE All-World UCITS ETF (VWRP.L) LSE

142.44

+0.02000244(+0.01%)

Updated at June 03 12:02PM

Currency In GBP

VWRP.L Historical Return

If you invested £1000 in Vanguard FTSE All-World UCITS ETF (VWRP.L) since IPO date, it would be worth £2,224.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,810.37, while £1000 invested 1 year ago would be worth £1,308.47. This corresponds to total returns of 122.42%, 81.04%, 30.85%, respectively, with annualized returns of 12.35%, 12.6%, 30.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWRP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	141.78	142.42	142.42	142.42	141.56	444,952
June 01, 2026	141.88	141.7	141.7	142.1	141.22	587,739
May 29, 2026	141.66	141.36	141.36	142	141.22	439,234
May 28, 2026	140.52	141.2	141.2	141.28	140.24	406,904
May 27, 2026	140.54	140.58	140.58	141.34	140.24	444,562
May 26, 2026	140.3	140.52	140.52	140.98	140	613,876
May 22, 2026	139.36	139.48	139.48	139.56	138.9	368,336
May 21, 2026	138.14	138.2	138.2	138.92	137.76	347,101
May 20, 2026	137.2	138.14	138.14	138.76	137.1	295,454
May 19, 2026	137.82	136.94	136.94	138.26	136.74	329,259
May 18, 2026	137.76	137.68	137.68	138.96	137.4	444,563
May 15, 2026	139.36	139.04	139.04	139.48	138.2	430,532
May 14, 2026	138.3	139.5	139.5	139.54	138.18	370,915
May 13, 2026	137.64	137.86	137.86	138	137.08	391,961
May 12, 2026	136.8	136.22	136.22	137.78	136.16	344,421
May 11, 2026	136.74	136.94	136.94	137.08	136.5	499,354
May 08, 2026	136.52	136.6	136.6	136.98	136.2	326,442
May 07, 2026	137.08	136.56	136.56	137.28	136.36	417,003
May 06, 2026	135.32	136.6	136.6	136.66	135.22	496,998
May 05, 2026	134.06	134.6	134.6	134.84	133.96	553,926
May 01, 2026	133.58	133.9	133.9	134.44	133.26	330,540
April 30, 2026	132.54	132.98	132.98	134	132.38	330,036
April 29, 2026	133.66	132.7	132.7	133.66	132.56	306,789
April 28, 2026	133.36	132.54	132.54	133.64	132.48	358,666
April 27, 2026	133.2	132.9	132.9	133.36	132.78	502,262
April 24, 2026	133.1	133.22	133.22	133.68	132.64	346,648
April 23, 2026	132.8	133.32	133.32	133.82	132.34	316,707
April 22, 2026	133.08	133.16	133.16	133.28	132.62	367,888
April 21, 2026	133.54	132.76	132.76	134.02	132.58	395,623
April 20, 2026	133.02	133.02	133.02	133.7	132.68	585,647
April 17, 2026	132.16	133.74	133.74	133.86	132.1	565,447
April 16, 2026	131.88	132.02	132.02	132.16	131.5	489,941
April 15, 2026	130.8	131.08	131.08	131.18	130.62	484,283
April 14, 2026	129.92	130.58	130.58	130.62	129.62	470,622
April 13, 2026	128.7	129.2	129.2	129.38	128.34	555,750
April 10, 2026	129.4	129.4	129.4	129.86	129.28	487,242
April 09, 2026	129.02	129	129	129.02	128.34	436,473
April 08, 2026	129.18	128.68	128.68	129.48	128.26	999,747
April 07, 2026	126.46	125.68	125.68	127.16	125.28	1.14M
April 02, 2026	124.76	126.16	126.16	127.01	124.3	382,030
April 01, 2026	126.24	126.18	126.18	126.4	125.52	461,238
March 31, 2026	122.74	123.66	123.66	124.22	122.48	349,946
March 30, 2026	122.2	123.24	123.24	124.24	122.1	451,458
March 27, 2026	123.62	122.26	122.26	123.96	121.92	342,287
March 26, 2026	124.5	123.58	123.58	124.66	123.52	276,911
March 25, 2026	124.94	125.08	125.08	125.42	124.42	347,499
March 24, 2026	123.94	124.04	124.04	124.56	123	334,406
March 23, 2026	121.98	124.02	124.02	127	121.66	604,828
March 20, 2026	124.78	123.82	123.82	124.94	123.6	300,769
March 19, 2026	126	124.44	124.44	126.2	124.3	406,260
March 18, 2026	128.28	126.86	126.86	128.46	126.72	299,203
March 17, 2026	127.06	127.68	127.68	128.24	126.84	261,361
March 16, 2026	127.04	127.3	127.3	127.9	126.62	325,198
March 13, 2026	126.42	126.82	126.82	128.1	126.1	245,506
March 12, 2026	127.42	126.74	126.74	127.64	126.26	236,346
March 11, 2026	127.94	127.68	127.68	128.32	127.32	296,315
March 10, 2026	128.08	128.54	128.54	128.62	127.32	375,054
March 09, 2026	125.8	126.64	126.64	126.78	125.12	462,767
March 06, 2026	129.38	127.2	127.2	129.38	126.68	348,863
March 05, 2026	129.86	128.94	128.94	130.38	128.66	267,060