Vanguard FTSE All-World UCITS ETF (VWRP.L) LSE

126.74

+0.62(+0.49%)

Updated at December 05 12:24PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025126.44126.12126.12126.78125.8123,926
December 03, 2025126.8126.02126.02126.9125.74152,311
December 02, 2025126.7126.84126.84127.34126.5146,365
December 01, 2025126.48126.7126.7127.64125.84238,609
November 28, 2025127.2126.74126.74130.22126.3169,456
November 27, 2025126.44126.26126.26126.64126.16134,530
November 26, 2025126.4126.52126.52126.68125.26185,146
November 25, 2025125.32125.28125.28125.62124.18171,009
November 24, 2025124.68125.28125.28125.54124.16212,097
November 21, 2025123.2123.54123.54124.1122.8205,479
November 20, 2025126.4125.32125.32126.84125.32199,190
November 19, 2025124.24124.8124.8125.56124.04131,431
November 18, 2025124.37124.34124.34124.82123.44197,822
November 17, 2025126.78125.92125.92126.96125.5179,626
November 14, 2025126.5126.88126.88127124.98203,552
November 13, 2025128.88126.96126.96129.04126.8140,996
November 12, 2025128.66128.6128.6129.34128.39167,040
November 11, 2025127.8127.6127.6128.02127.4150,434
November 10, 2025126.9126.84126.84127.4126.54252,273
November 07, 2025126.42124.52124.52126.58124.42230,464
November 06, 2025127.6126.28126.28128.22126.22179,730
November 05, 2025127.16128128128.24127.06179,003
November 04, 2025127.1127.92127.92128.16126.84205,746
November 03, 2025127.98127.84127.84128.68127.64283,225
October 31, 2025140.92127.72127.72140.92127.54179,837
October 30, 2025128.22128.14128.14128.38127.66175,527
October 29, 2025128.28128.24128.24128.64128.04220,048
October 28, 2025126.58127.48127.48127.88126.5200,690
October 27, 2025126.6126.56126.56127.02126.24295,407
October 24, 2025125.1126126126.08124.92154,834
October 23, 2025124.1124.58124.58124.78123.74131,091
October 22, 2025124.68123.62123.62124.86123.62172,525
October 21, 2025124.08124.1124.1124.32123.82184,779
October 20, 2025123.24123.96123.96124.1122.92198,607
October 17, 2025121.08122.04122.04122.8120.5237,028
October 16, 2025123.24123.08123.08123.48122.9142,891
October 15, 2025123.26123.08123.08123.98123.08154,541
October 14, 2025122.3122.66122.66122.82121.52207,835
October 13, 2025122.44122.74122.74122.9121.98304,498
October 10, 2025124.42121.98121.98124.98121.98171,537
October 09, 2025124.48124.34124.34124.62124.06177,262
October 08, 2025123.44123.92123.92124.04123.38151,065
October 07, 2025123.54123.22123.22124.18123.18177,515
October 06, 2025123.64123.48123.48123.94123.26259,068
October 03, 2025123.56123.36123.36123.76123.04155,062
October 02, 2025122.72122.96122.96123.26122.6212,031
October 01, 2025121.42122.28122.28122.28121.28146,015
September 30, 2025121.82121.66121.66122.04121.5164,206
September 29, 2025121.94121.96121.96122.26121.74174,075
September 26, 2025121.58121.38121.38121.9121.14165,192
September 25, 2025121.3121.72121.72121.76120.84161,939
September 24, 2025121.58121.6121.6122.04121.4135,408
September 23, 2025121.68121.71121.71122.09121.42156,238
September 22, 2025121.4121.42121.42121.56120.98221,047
September 19, 2025120.78121.17121.17121.48120.78149,466
September 18, 2025120.12120.73120.73120.9119.9121,920
September 17, 2025119.64119.3119.3119.7119.28122,129
September 16, 2025119.86119.29119.29120119.16127,519
September 15, 2025120.62119.83119.83120.62119.4204,619
September 12, 2025119.68119.6119.6119.82119.52121,920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved