Vanguard FTSE All-World UCITS ETF (USD) Accumulating (VWRP.L) LSE

Currency In GBP

VWRP.L Historical Return

If you invested £1000 in Vanguard FTSE All-World UCITS ETF (VWRP.L) since IPO date, it would be worth £2,229.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,620.98, while £1000 invested 1 year ago would be worth £1,118.81. This corresponds to total returns of 122.92%, 62.1%, 11.88%, respectively, with annualized returns of 11.6%, 10.14%, 11.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWRP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	141.72	142.76	142.76	142.86	141.62	307,425
November 10, 2026	140.26	140.36	140.36	140.7	139.5	357,305
November 09, 2026	137.7	139.8	139.8	140.3	137.22	473,640
November 06, 2026	136.78	138.4	138.4	138.8	136.52	748,221
November 05, 2026	141.5	137.92	137.92	142.38	136.68	560,812
November 04, 2026	139.6	141.58	141.58	142.38	139.5	410,227
November 03, 2026	139.6	140.2	140.2	140.66	139.46	386,080
November 02, 2026	142.02	141.42	141.42	143.78	140.7	550,234
October 30, 2026	141.66	140.68	140.68	141.8	140.52	436,288
October 29, 2026	143.34	143.16	143.16	144.38	143.06	279,973
October 28, 2026	144.06	143.96	143.96	144.26	143.68	374,770
October 27, 2026	142.38	143.76	143.76	143.88	142.24	265,318
October 26, 2026	141.5	142.44	142.44	142.88	141.32	440,186
October 23, 2026	141.84	141.78	141.78	141.9	140.84	382,674
October 22, 2026	142.26	141.9	141.9	142.68	141.66	295,546
October 21, 2026	143.24	143.6	143.6	143.62	142.82	269,203
October 20, 2026	142.98	143.06	143.06	143.54	141.98	334,235
October 19, 2026	143.76	143.9	143.9	143.9	143.1	349,845
October 16, 2026	144.42	143.68	143.68	144.64	143.5	270,448
October 15, 2026	143.74	144.48	144.48	145	143.28	489,705
October 14, 2026	146.02	145.86	145.86	146.3	145.7	274,526
October 13, 2026	146.26	145.82	145.82	146.46	145.78	352,216
October 12, 2026	146.6	146.62	146.62	146.88	146.32	402,817
October 09, 2026	146.1	146.24	146.24	146.56	146.02	254,226
October 08, 2026	146	145.68	145.68	146.5	145.46	339,415
October 07, 2026	146.84	146.38	146.38	147.02	146.06	462,012
October 06, 2026	147.12	147.18	147.18	147.52	146.8	323,123
October 05, 2026	146.02	146.68	146.68	146.82	145.66	478,002
October 02, 2026	145.2	145.62	145.62	146.24	145.12	327,126
October 01, 2026	144.98	144.26	144.26	145.52	144.06	349,426
September 30, 2026	145.34	145.26	145.26	145.64	144.46	382,513
September 29, 2026	145.32	145.36	145.36	146	145.16	314,941
September 28, 2026	145.9	145.06	145.06	146	144.94	427,506
September 25, 2026	146.22	146.12	146.12	146.56	145.58	318,014
September 24, 2026	145.3	145.32	145.32	146	144.9	321,790
September 23, 2026	146.54	146.06	146.06	146.76	145.96	303,791
September 22, 2026	145.84	146.12	146.12	146.46	145.58	359,455
September 21, 2026	144.56	145.36	145.36	145.42	144.5	403,788
September 18, 2026	144.34	143.32	143.32	144.42	143.26	350,127
September 17, 2026	143.02	144.16	144.16	144.2	143	310,963
September 16, 2026	142.14	142.66	142.66	142.82	141.96	289,941
September 15, 2026	141.88	141.56	141.56	142.26	141.24	379,710
September 11, 2026	142.38	143.22	143.22	143.4	142.32	296,978
September 10, 2026	142.98	142	142	143.04	141.7	338,238
September 09, 2026	143.5	142.68	142.68	143.68	142.46	335,247
September 08, 2026	143.9	143.92	143.92	144.3	143.5	311,923
September 07, 2026	144.42	144.08	144.08	144.54	143.99	354,296
September 04, 2026	144.3	144.26	144.26	144.88	144.2	366,422
September 03, 2026	143.34	144.28	144.28	144.28	143.18	362,745
September 02, 2026	142.7	143.26	143.26	143.34	141.94	416,548
September 01, 2026	143.48	142.74	142.74	143.72	142.29	834,419
August 28, 2026	143.72	144.22	144.22	144.36	143.54	381,366
August 27, 2026	143.26	143.32	143.32	143.54	142.8	372,141
August 26, 2026	142.56	142.76	142.76	143.06	142.36	389,848
August 25, 2026	142.3	142.34	142.34	142.64	141.92	415,749
August 24, 2026	141.78	141.68	141.68	142.12	141.34	586,932
August 21, 2026	141.84	142.36	142.36	142.46	141.78	464,838
August 20, 2026	142.74	141.88	141.88	142.84	141.32	395,116
August 19, 2026	142.58	142.7	142.7	143.08	142.28	456,063
August 18, 2026	143.66	142.76	142.76	143.78	142.64	530,343