Vanguard FTSE All-World UCITS ETF - VWRP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	126.42	124.52	124.52	126.58	124.42	230,464
November 06, 2025	127.6	126.28	126.28	128.22	126.22	179,730
November 05, 2025	127.16	128	128	128.24	127.06	179,003
November 04, 2025	127.1	127.92	127.92	128.16	126.84	205,746
November 03, 2025	127.98	127.84	127.84	128.68	127.64	283,225
October 31, 2025	140.92	127.72	127.72	140.92	127.54	179,837
October 30, 2025	128.22	128.14	128.14	128.38	127.66	175,527
October 29, 2025	128.28	128.24	128.24	128.64	128.04	220,048
October 28, 2025	126.58	127.48	127.48	127.88	126.5	200,690
October 27, 2025	126.6	126.56	126.56	127.02	126.24	295,407
October 24, 2025	125.1	126	126	126.08	124.92	154,834
October 23, 2025	124.1	124.58	124.58	124.78	123.74	131,091
October 22, 2025	124.68	123.62	123.62	124.86	123.62	172,525
October 21, 2025	124.08	124.1	124.1	124.32	123.82	184,779
October 20, 2025	123.24	123.96	123.96	124.1	122.92	198,607
October 17, 2025	121.08	122.04	122.04	122.8	120.5	237,028
October 16, 2025	123.24	123.08	123.08	123.48	122.9	142,891
October 15, 2025	123.26	123.08	123.08	123.98	123.08	154,541
October 14, 2025	122.3	122.66	122.66	122.82	121.52	207,835
October 13, 2025	122.44	122.74	122.74	122.9	121.98	304,498
October 10, 2025	124.42	121.98	121.98	124.98	121.98	171,537
October 09, 2025	124.48	124.34	124.34	124.62	124.06	177,262
October 08, 2025	123.44	123.92	123.92	124.04	123.38	151,065
October 07, 2025	123.54	123.22	123.22	124.18	123.18	177,515
October 06, 2025	123.64	123.48	123.48	123.94	123.26	259,068
October 03, 2025	123.56	123.36	123.36	123.76	123.04	155,062
October 02, 2025	122.72	122.96	122.96	123.26	122.6	212,031
October 01, 2025	121.42	122.28	122.28	122.28	121.28	146,015
September 30, 2025	121.82	121.66	121.66	122.04	121.5	164,206
September 29, 2025	121.94	121.96	121.96	122.26	121.74	174,075
September 26, 2025	121.58	121.38	121.38	121.9	121.14	165,192
September 25, 2025	121.3	121.72	121.72	121.76	120.84	161,939
September 24, 2025	121.58	121.6	121.6	122.04	121.4	135,408
September 23, 2025	121.68	121.71	121.71	122.09	121.42	156,238
September 22, 2025	121.4	121.42	121.42	121.56	120.98	221,047
September 19, 2025	120.78	121.17	121.17	121.48	120.78	149,466
September 18, 2025	120.12	120.73	120.73	120.9	119.9	121,920
September 17, 2025	119.64	119.3	119.3	119.7	119.28	122,129
September 16, 2025	119.86	119.29	119.29	120	119.16	127,519
September 15, 2025	120.62	119.83	119.83	120.62	119.4	204,619
September 12, 2025	119.68	119.6	119.6	119.82	119.52	121,920
September 11, 2025	119.22	119.54	119.54	119.62	118.9	96,984
September 10, 2025	118.98	118.84	118.84	119.22	118.72	114,328
September 09, 2025	118.28	118.36	118.36	118.42	118	130,590
September 08, 2025	118.28	118.34	118.34	118.48	118	192,599
September 05, 2025	118.8	117.61	117.61	118.86	117.22	151,951
September 04, 2025	117.82	118.16	118.16	118.5	117.68	96,903
September 03, 2025	117.78	117.5	117.5	118.06	117.46	141,014
September 02, 2025	117.38	117.14	117.14	117.96	117.06	212,763
September 01, 2025	117.4	117.4	117.4	117.66	117.24	179,446
August 29, 2025	118.08	117.32	117.32	118.48	117.22	176,439
August 28, 2025	118.02	117.84	117.84	118.2	117.6	142,452
August 27, 2025	117.94	117.96	117.96	118.22	117.8	121,644
August 26, 2025	117.68	117.56	117.56	119	117.34	243,215
August 22, 2025	117.12	118.04	118.04	118.3	117.04	106,992
August 21, 2025	117.34	117.3	117.3	117.5	116.6	167,238
August 20, 2025	116.9	116.96	116.96	117.36	116.36	146,173
August 19, 2025	117.3	117.4	117.4	117.62	117.16	110,071
August 18, 2025	117.18	117.26	117.26	117.34	116.88	142,153
August 15, 2025	117.44	116.89	116.89	117.54	116.86	112,560

Vanguard FTSE All-World UCITS ETF (VWRP.L) LSE