FTSE All-World UCITS ETF (VWRP.L) LSE

141.94

+0.24(+0.17%)

Updated at June 02 02:53PM

Currency In GBP

VWRP.L Historical Return

If you invested £1000 in Vanguard FTSE All-World UCITS ETF (VWRP.L) since IPO date, it would be worth £2,216.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,803.81, while £1000 invested 1 year ago would be worth £1,315.66. This corresponds to total returns of 121.67%, 80.38%, 31.57%, respectively, with annualized returns of 12.3%, 12.51%, 31.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWRP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026141.88141.7141.7142.1141.22587,739
May 29, 2026141.66141.36141.36142141.22439,234
May 28, 2026140.52141.2141.2141.28140.24406,904
May 27, 2026140.54140.58140.58141.34140.24444,562
May 26, 2026140.3140.52140.52140.98140613,876
May 22, 2026139.36139.48139.48139.56138.9368,336
May 21, 2026138.14138.2138.2138.92137.76347,101
May 20, 2026137.2138.14138.14138.76137.1295,454
May 19, 2026137.82136.94136.94138.26136.74329,259
May 18, 2026137.76137.68137.68138.96137.4444,563
May 15, 2026139.36139.04139.04139.48138.2430,532
May 14, 2026138.3139.5139.5139.54138.18370,915
May 13, 2026137.64137.86137.86138137.08391,961
May 12, 2026136.8136.22136.22137.78136.16344,421
May 11, 2026136.74136.94136.94137.08136.5499,354
May 08, 2026136.52136.6136.6136.98136.2326,442
May 07, 2026137.08136.56136.56137.28136.36417,003
May 06, 2026135.32136.6136.6136.66135.22496,998
May 05, 2026134.06134.6134.6134.84133.96553,926
May 01, 2026133.58133.9133.9134.44133.26330,540
April 30, 2026132.54132.98132.98134132.38330,036
April 29, 2026133.66132.7132.7133.66132.56306,789
April 28, 2026133.36132.54132.54133.64132.48358,666
April 27, 2026133.2132.9132.9133.36132.78502,262
April 24, 2026133.1133.22133.22133.68132.64346,648
April 23, 2026132.8133.32133.32133.82132.34316,707
April 22, 2026133.08133.16133.16133.28132.62367,888
April 21, 2026133.54132.76132.76134.02132.58395,623
April 20, 2026133.02133.02133.02133.7132.68585,647
April 17, 2026132.16133.74133.74133.86132.1565,447
April 16, 2026131.88132.02132.02132.16131.5489,941
April 15, 2026130.8131.08131.08131.18130.62484,283
April 14, 2026129.92130.58130.58130.62129.62470,622
April 13, 2026128.7129.2129.2129.38128.34555,750
April 10, 2026129.4129.4129.4129.86129.28487,242
April 09, 2026129.02129129129.02128.34436,473
April 08, 2026129.18128.68128.68129.48128.26999,747
April 07, 2026126.46125.68125.68127.16125.281.14M
April 02, 2026124.76126.16126.16127.01124.3382,030
April 01, 2026126.24126.18126.18126.4125.52461,238
March 31, 2026122.74123.66123.66124.22122.48349,946
March 30, 2026122.2123.24123.24124.24122.1451,458
March 27, 2026123.62122.26122.26123.96121.92342,287
March 26, 2026124.5123.58123.58124.66123.52276,911
March 25, 2026124.94125.08125.08125.42124.42347,499
March 24, 2026123.94124.04124.04124.56123334,406
March 23, 2026121.98124.02124.02127121.66604,828
March 20, 2026124.78123.82123.82124.94123.6300,769
March 19, 2026126124.44124.44126.2124.3406,260
March 18, 2026128.28126.86126.86128.46126.72299,203
March 17, 2026127.06127.68127.68128.24126.84261,361
March 16, 2026127.04127.3127.3127.9126.62325,198
March 13, 2026126.42126.82126.82128.1126.1245,506
March 12, 2026127.42126.74126.74127.64126.26236,346
March 11, 2026127.94127.68127.68128.32127.32296,315
March 10, 2026128.08128.54128.54128.62127.32375,054
March 09, 2026125.8126.64126.64126.78125.12462,767
March 06, 2026129.38127.2127.2129.38126.68348,863
March 05, 2026129.86128.94128.94130.38128.66267,060
March 04, 2026128.36129.96129.96130.22128.24403,604
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved