Vanguard FTSE All-World UCITS ETF (VWRP.L) LSE

129.62

+0.9444(+0.73%)

Updated at January 15 10:20AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026129.24128.68128.68129.34128.3266,132
January 13, 2026130129.3129.28130128.88233,119
January 12, 2026128.72129.16129.16129.3128.3386,157
January 09, 2026128.34129.16129.16130128.22217,623
January 08, 2026127.96128.16128.16128.34127.86206,633
January 07, 2026128.18128.3128.3128.42127.96230,693
January 06, 2026127.42127.88127.88128.18127286,057
January 05, 2026127.5127.42127.42127.86127.14324,779
January 02, 2026126.9126.34126.34127.4126.1307,948
December 31, 2025126.68126.66126.66126.84126.46135,898
December 30, 2025128.8126.94126.94128.8126.26211,384
December 29, 2025126.9126.46126.46126.92126.26300,199
December 24, 2025126.28126.3126.3126.42126.1681,325
December 23, 2025125.96126.32126.32126.58125.74145,546
December 22, 2025126.22126.14126.14126.62125.82200,675
December 19, 2025125.82126.26126.26126.42125.36137,215
December 18, 2025124.7125.62125.62126.1124.38160,961
December 17, 2025126124.48124.48126.28124.38137,073
December 16, 2025125.48124.84124.84126.06124.7185,505
December 15, 2025126.34126.08126.08126.68125.66173,893
December 12, 2025127.1125.98125.86127.38125.64258,882
December 11, 2025125.94126.18126.18126.42125.6160,735
December 10, 2025126.4126.42126.42126.6126.08159,355
December 09, 2025126.96126.7126.7126.96126.19147,648
December 08, 2025126.98126.44126.44127.1126.34209,234
December 05, 2025126.68126.72126.72127.1126.32135,947
December 04, 2025126.44126.12126.12126.78125.8123,926
December 03, 2025126.8126.02126.02126.9125.74152,311
December 02, 2025126.7126.84126.84127.34126.5146,365
December 01, 2025126.48126.7126.7127.64125.84238,609
November 28, 2025127.2126.74126.74130.22126.3169,456
November 27, 2025126.44126.26126.26126.64126.16134,530
November 26, 2025126.4126.52126.52126.68125.26185,146
November 25, 2025125.32125.28125.28125.62124.18171,009
November 24, 2025124.68125.28125.28125.54124.16212,097
November 21, 2025123.2123.54123.54124.1122.8205,479
November 20, 2025126.4125.32125.32126.84125.32199,190
November 19, 2025124.24124.8124.8125.56124.04131,431
November 18, 2025124.37124.34124.34124.82123.44197,822
November 17, 2025126.78125.92125.92126.96125.5179,626
November 14, 2025126.5126.88126.88127124.98203,552
November 13, 2025128.88126.96126.96129.04126.8140,996
November 12, 2025128.66128.6128.6129.34128.39167,040
November 11, 2025127.8127.6127.6128.02127.4150,434
November 10, 2025126.9126.84126.84127.4126.54252,273
November 07, 2025126.42124.52124.52126.58124.42230,464
November 06, 2025127.6126.28126.28128.22126.22179,730
November 05, 2025127.16128128128.24127.06179,003
November 04, 2025127.1127.92127.92128.16126.84205,746
November 03, 2025127.98127.84127.84128.68127.64283,225
October 31, 2025140.92127.72127.72140.92127.54179,837
October 30, 2025128.22128.14128.14128.38127.66175,527
October 29, 2025128.28128.24128.24128.64128.04220,048
October 28, 2025126.58127.48127.48127.88126.5200,690
October 27, 2025126.6126.56126.56127.02126.24295,407
October 24, 2025125.1126126126.08124.92154,834
October 23, 2025124.1124.58124.58124.78123.74131,091
October 22, 2025124.68123.62123.62124.86123.62172,525
October 21, 2025124.08124.1124.1124.32123.82184,779
October 20, 2025123.24123.96123.96124.1122.92198,607
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved