FTSE All-World UCITS ETF (VWRP.L) LSE

Currency In GBP

VWRP.L Historical Return

If you invested £1000 in Vanguard FTSE All-World UCITS ETF (VWRP.L) since IPO date, it would be worth £2,236.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,718.92, while £1000 invested 1 year ago would be worth £1,198.09. This corresponds to total returns of 123.64%, 71.89%, 19.81%, respectively, with annualized returns of 11.94%, 11.45%, 19.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWRP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	142.38	143.22	143.22	143.4	142.32	296,978
September 10, 2026	142.98	142	142	143.04	141.7	338,238
September 09, 2026	143.5	142.68	142.68	143.68	142.46	335,247
September 08, 2026	143.9	143.92	143.92	144.3	143.5	311,923
September 07, 2026	144.42	144.08	144.08	144.54	143.99	354,296
September 04, 2026	144.3	144.26	144.26	144.88	144.2	366,422
September 03, 2026	143.34	144.28	144.28	144.28	143.18	362,745
September 02, 2026	142.7	143.26	143.26	143.34	141.94	416,548
September 01, 2026	143.48	142.74	142.74	143.72	142.29	834,419
August 28, 2026	143.72	144.22	144.22	144.36	143.54	381,366
August 27, 2026	143.26	143.32	143.32	143.54	142.8	372,141
August 26, 2026	142.56	142.76	142.76	143.06	142.36	389,848
August 25, 2026	142.3	142.34	142.34	142.64	141.92	415,749
August 24, 2026	141.78	141.68	141.68	142.12	141.34	586,932
August 21, 2026	141.84	142.36	142.36	142.46	141.78	464,838
August 20, 2026	142.74	141.88	141.88	142.84	141.32	395,116
August 19, 2026	142.58	142.7	142.7	143.08	142.28	456,063
August 18, 2026	143.66	142.76	142.76	143.78	142.64	530,343
August 17, 2026	144.78	144.46	144.46	144.9	144.32	513,451
August 14, 2026	145.12	144.34	144.34	145.38	144.32	450,642
August 13, 2026	144.62	144.96	144.96	145.4	144.54	373,930
August 12, 2026	143.96	144.22	144.22	144.9	143.84	367,089
August 11, 2026	143.96	143.92	143.92	144.48	143.82	381,171
August 10, 2026	144.28	143.82	143.82	144.5	143.8	521,208
August 07, 2026	143.76	144.2	144.2	145	143.66	366,577
August 06, 2026	143.84	143.72	143.72	144.12	143.34	380,896
August 05, 2026	144.48	144.1	144.1	144.88	143.9	467,887
August 04, 2026	142.22	143.46	143.46	143.52	141.8	483,599
August 03, 2026	140.8	141.44	141.44	141.5	140.2	591,557
July 31, 2026	140.16	139.16	139.16	140.72	138.92	381,187
July 30, 2026	138.12	138.78	138.78	139.52	137.94	451,635
July 29, 2026	140.28	139.06	139.06	140.4	138.74	431,802
July 28, 2026	139.6	140.2	140.2	140.36	139.02	418,079
July 27, 2026	140.84	139.7	139.7	141.4	139.56	466,033
July 23, 2026	140.8	139.6	139.6	141.02	139.38	313,569
July 22, 2026	140.42	141.08	141.08	141.18	140.18	334,205
July 21, 2026	139.72	140.86	140.86	140.9	139.54	287,145
July 20, 2026	138.8	139.62	139.62	139.84	138.64	430,181
July 17, 2026	138.42	139.04	139.04	139.38	138.12	437,507
July 16, 2026	140.2	140.42	140.42	140.46	139.42	267,660
July 15, 2026	141.66	140.58	140.58	141.96	140.42	363,926
July 14, 2026	140.76	141.48	141.48	141.74	140.42	286,349
July 13, 2026	140.92	141.28	141.28	141.52	140.76	323,965
July 10, 2026	141.1	141.56	141.56	141.74	140.62	276,229
July 09, 2026	140.36	141.28	141.28	141.44	140.1	283,488
July 08, 2026	140.92	139.66	139.66	141.04	139.36	442,597
July 07, 2026	141.58	140.72	140.72	142.1	140.7	372,574
July 06, 2026	142.34	142.44	142.44	142.56	141.86	396,755
July 03, 2026	141.96	142.06	142.06	142.26	141.7	331,274
July 02, 2026	141.08	141.22	141.22	142.22	140.62	382,686
July 01, 2026	142.08	142.34	142.34	142.4	141.5	374,338
June 30, 2026	141.82	142.3	142.3	142.82	141.62	349,950
June 29, 2026	141.08	140.88	140.88	141.5	140.04	491,772
June 26, 2026	141.32	141.14	141.14	141.32	139.8	428,472
June 25, 2026	142.32	141.48	141.48	143.28	140.76	423,099
June 24, 2026	141.46	142.06	142.06	142.34	141.08	314,913
June 23, 2026	141.1	141.4	141.4	142	140.47	448,594
June 22, 2026	143.82	143.34	143.34	144.26	143.14	427,812
June 19, 2026	143.5	143.48	143.48	143.76	142.92	348,522
June 18, 2026	142.8	143.5	143.5	143.94	142.7	339,946