121.38
-0.34(-0.28%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 121.58 | 121.38 | 121.38 | 121.9 | 121.14 | 165,192 |
September 25, 2025 | 121.3 | 121.72 | 121.72 | 121.76 | 120.84 | 161,939 |
September 24, 2025 | 121.58 | 121.6 | 121.6 | 122.04 | 121.4 | 135,408 |
September 23, 2025 | 121.68 | 121.71 | 121.71 | 122.09 | 121.42 | 156,238 |
September 22, 2025 | 121.4 | 121.42 | 121.42 | 121.56 | 120.98 | 221,047 |
September 19, 2025 | 120.78 | 121.17 | 121.17 | 121.48 | 120.78 | 149,466 |
September 18, 2025 | 120.12 | 120.73 | 120.73 | 120.9 | 119.9 | 121,920 |
September 17, 2025 | 119.64 | 119.3 | 119.3 | 119.7 | 119.28 | 122,129 |
September 16, 2025 | 119.86 | 119.29 | 119.29 | 120 | 119.16 | 127,519 |
September 15, 2025 | 120.62 | 119.83 | 119.83 | 120.62 | 119.4 | 204,619 |
September 12, 2025 | 119.68 | 119.6 | 119.6 | 119.82 | 119.52 | 121,920 |
September 11, 2025 | 119.22 | 119.54 | 119.54 | 119.62 | 118.9 | 96,984 |
September 10, 2025 | 118.98 | 118.84 | 118.84 | 119.22 | 118.72 | 114,328 |
September 09, 2025 | 118.28 | 118.36 | 118.36 | 118.42 | 118 | 130,590 |
September 08, 2025 | 118.28 | 118.34 | 118.34 | 118.48 | 118 | 192,599 |
September 05, 2025 | 118.8 | 117.61 | 117.61 | 118.86 | 117.22 | 151,951 |
September 04, 2025 | 117.82 | 118.16 | 118.16 | 118.5 | 117.68 | 96,903 |
September 03, 2025 | 117.78 | 117.5 | 117.5 | 118.06 | 117.46 | 141,014 |
September 02, 2025 | 117.38 | 117.14 | 117.14 | 117.96 | 117.06 | 212,763 |
September 01, 2025 | 117.4 | 117.4 | 117.4 | 117.66 | 117.24 | 179,446 |
August 29, 2025 | 118.08 | 117.32 | 117.32 | 118.48 | 117.22 | 176,439 |
August 28, 2025 | 118.02 | 117.84 | 117.84 | 118.2 | 117.6 | 142,452 |
August 27, 2025 | 117.94 | 117.96 | 117.96 | 118.22 | 117.8 | 121,644 |
August 26, 2025 | 117.68 | 117.56 | 117.56 | 119 | 117.34 | 243,215 |
August 22, 2025 | 117.12 | 118.04 | 118.04 | 118.3 | 117.04 | 106,992 |
August 21, 2025 | 117.34 | 117.3 | 117.3 | 117.5 | 116.6 | 167,238 |
August 20, 2025 | 116.9 | 116.96 | 116.96 | 117.36 | 116.36 | 146,173 |
August 19, 2025 | 117.3 | 117.4 | 117.4 | 117.62 | 117.16 | 110,071 |
August 18, 2025 | 117.18 | 117.26 | 117.26 | 117.34 | 116.88 | 142,153 |
August 15, 2025 | 117.44 | 116.89 | 116.89 | 117.54 | 116.86 | 112,560 |
August 14, 2025 | 116.8 | 116.86 | 116.86 | 117.2 | 116.4 | 129,417 |
August 13, 2025 | 117.16 | 116.89 | 116.89 | 117.22 | 116.8 | 103,690 |
August 12, 2025 | 116.64 | 116.66 | 116.66 | 116.9 | 116.16 | 127,385 |
August 11, 2025 | 116.74 | 116.82 | 116.82 | 117.08 | 116.42 | 139,157 |
August 08, 2025 | 116.32 | 116.42 | 116.42 | 116.68 | 116.16 | 141,314 |
August 07, 2025 | 116.68 | 116.15 | 116.15 | 117.48 | 116.12 | 112,976 |
August 06, 2025 | 116.58 | 116.44 | 116.44 | 116.74 | 116.02 | 162,348 |
August 05, 2025 | 116.96 | 116.06 | 116.06 | 116.96 | 115.96 | 145,388 |
August 04, 2025 | 126.46 | 116.22 | 116.22 | 126.46 | 115.4 | 195,433 |
August 01, 2025 | 116.7 | 115.08 | 115.08 | 119 | 114.48 | 232,917 |
July 31, 2025 | 117.84 | 117.48 | 117.48 | 118.78 | 117.28 | 134,060 |
July 30, 2025 | 116.96 | 117.17 | 117.17 | 117.66 | 116.62 | 115,478 |
July 29, 2025 | 117.24 | 116.84 | 116.84 | 117.58 | 116.76 | 149,305 |
July 28, 2025 | 117.28 | 116.56 | 116.56 | 117.58 | 116.46 | 170,686 |
July 25, 2025 | 116.04 | 116.5 | 116.5 | 116.62 | 115.92 | 104,514 |
July 24, 2025 | 115.7 | 115.92 | 115.92 | 116.16 | 115.52 | 94,158 |
July 23, 2025 | 115.14 | 114.98 | 114.98 | 115.4 | 114.86 | 119,927 |
July 22, 2025 | 114.78 | 114.6 | 114.6 | 115 | 114.34 | 128,123 |
July 21, 2025 | 115.12 | 115.08 | 115.08 | 115.3 | 114.68 | 146,426 |
July 18, 2025 | 115.18 | 114.9 | 114.9 | 115.26 | 114.78 | 109,864 |
July 17, 2025 | 114.9 | 114.97 | 114.97 | 115 | 114.38 | 98,058 |
July 16, 2025 | 114 | 113.4 | 113.4 | 114.7 | 113.4 | 138,254 |
July 15, 2025 | 114.8 | 114.64 | 114.64 | 115 | 114.44 | 124,420 |
July 14, 2025 | 113.56 | 114.22 | 114.22 | 114.26 | 113.3 | 134,355 |
July 11, 2025 | 113.68 | 113.66 | 113.66 | 113.9 | 113.06 | 105,687 |
July 10, 2025 | 113.02 | 113.64 | 113.64 | 113.66 | 112.88 | 96,145 |
July 09, 2025 | 112.6 | 112.96 | 112.96 | 113.34 | 112.48 | 96,167 |
July 08, 2025 | 112.52 | 112.73 | 112.73 | 113.08 | 112.36 | 97,848 |
July 07, 2025 | 112.64 | 112.44 | 112.44 | 112.96 | 112.36 | 176,739 |
July 04, 2025 | 112.44 | 112.5 | 112.5 | 112.56 | 112.12 | 115,863 |