Vestas Wind Systems A/S (VWSB.DE) XETRA

Currency In EUR

AD

VWSB.DE Historical Return

If you invested €1000 in Vestas Wind Systems A/S (VWSB.DE) 10 years ago, it would be worth €2,116.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €726.41, while €1000 invested 1 year ago would be worth €1,718.93. This corresponds to total returns of 111.65%, -27.36%, 71.89%, respectively, with annualized returns of 7.78%, -6.19%, 71.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VWSB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.223.3223.3224.223.2420,339
July 09, 202623.7924.224.224.223.5514,214
July 08, 202623.7823.3623.3624.123.3625,378
July 07, 202624.4323.9123.9124.4323.9112,830
July 06, 202624.8924.6124.6124.8923.8845,425
July 03, 202625.2924.9124.9125.3524.918,788
July 02, 202624.5724.9824.9825.3424.4327,690
July 01, 202624.8224.9524.9525.3924.7124,663
June 30, 202624.924.8224.8225.5124.7542,794
June 29, 202623.2423.8923.8924.0723.2224,669
June 26, 202623.2123.2223.2223.5723.0431,015
June 25, 202622.5422.8822.8823.1222.5124,539
June 24, 202623.423.1223.1223.422.4223,072
June 23, 202624.5123.5423.5424.5123.3227,065
June 22, 202624.5124.5924.5924.8424.1837,862
June 19, 202624.0424.4624.4624.824.0431,927
June 18, 202623.5723.3523.3523.5722.9317,093
June 17, 202622.5223.5223.5223.5722.3920,751
June 16, 202622.9522.6822.6823.0922.620,449
June 15, 202622.4923.0323.0323.0322.3121,418
June 12, 202622.422.2322.2322.5521.8119,625
June 11, 202622.322.3922.3922.6522.2817,645
June 10, 202622.3422.0222.0222.621.7749,374
June 09, 202623.4522.622.623.4522.5417,359
June 08, 202623.5923.1323.132422.9150,640
June 05, 202623.1623.0823.0823.2222.7815,951
June 04, 202623.823.4123.4123.8723.1912,491
June 03, 202623.3323.9123.912423.1919,146
June 02, 202624.423.7523.7524.4323.5820,334
June 01, 202624.224.2724.2724.4324.0523,184
May 29, 202623.523.9323.9324.2223.2131,637
May 28, 202623.7423.9523.9523.9523.4816,875
May 27, 202625.2623.8923.8925.2623.6857,481
May 26, 202625.5325.6825.6825.824.9922,545
May 25, 202626.526.5126.5126.5126.162,006
May 22, 202626.5725.8825.8826.8425.7430,385
May 21, 202626.3426.5926.5926.7125.8921,197
May 20, 202625.8426.1826.1826.3925.4323,858
May 19, 202626.2525.8725.8726.4625.8637,461
May 18, 202625.6426.6826.6826.7525.5840,910
May 15, 202625.5625.5125.5125.8525.110,337
May 14, 202625.6525.6125.6125.7425.397,206
May 13, 202625.8825.6125.6126.2525.3526,013
May 12, 202626.0925.3325.3326.2625.325,833
May 11, 202626.0226.526.526.7825.8627,060
May 08, 202625.6426.226.226.225.4325,974
May 07, 202626.2126.0126.0126.5925.7940,836
May 06, 202625.9525.925.926.5624.66121,043
May 05, 202626.1226.0426.0426.2325.2529,679
May 04, 202624.9625.8325.8325.9724.970,094
April 30, 202625.6326.1426.1426.2125.3729,692
April 29, 202625.9225.7825.7826.1425.5831,443
April 28, 202625.8225.4525.4526.1325.4518,419
April 27, 202626.1825.6325.6326.425.6336,261
April 24, 202625.625.3325.3325.825.3313,710
April 23, 202625.5725.6525.6525.6525.1517,510
April 22, 202625.7825.7625.7625.9425.3527,650
April 21, 202626.0425.8325.8326.1625.6919,483
April 20, 202626.0725.9525.9526.1125.6127,578
April 17, 202626.3525.725.726.625.0768,709
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved