Vestas Wind Systems A/S (VWSB.DE) XETRA

23.62

-0.13(-0.55%)

Updated at June 03 11:54AM

Currency In EUR

VWSB.DE Historical Return

If you invested €1000 in Vestas Wind Systems A/S (VWSB.DE) 10 years ago, it would be worth €2,015.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €773.67, while €1000 invested 1 year ago would be worth €1,714.08. This corresponds to total returns of 101.54%, -22.63%, 71.41%, respectively, with annualized returns of 7.26%, -5%, 71.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWSB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.4	23.75	23.75	24.43	23.58	20,334
June 01, 2026	24.2	24.27	24.27	24.43	24.05	23,184
May 29, 2026	23.5	23.93	23.93	24.22	23.21	31,637
May 28, 2026	23.74	23.95	23.95	23.95	23.48	16,875
May 27, 2026	25.26	23.89	23.89	25.26	23.68	57,481
May 26, 2026	25.53	25.68	25.68	25.8	24.99	22,545
May 25, 2026	26.5	26.51	26.51	26.51	26.16	2,006
May 22, 2026	26.57	25.88	25.88	26.84	25.74	30,385
May 21, 2026	26.34	26.59	26.59	26.71	25.89	21,197
May 20, 2026	25.84	26.18	26.18	26.39	25.43	23,858
May 19, 2026	26.25	25.87	25.87	26.46	25.86	37,461
May 18, 2026	25.64	26.68	26.68	26.75	25.58	40,910
May 15, 2026	25.56	25.51	25.51	25.85	25.1	10,337
May 14, 2026	25.65	25.61	25.61	25.74	25.39	7,206
May 13, 2026	25.88	25.61	25.61	26.25	25.35	26,013
May 12, 2026	26.09	25.33	25.33	26.26	25.3	25,833
May 11, 2026	26.02	26.5	26.5	26.78	25.86	27,060
May 08, 2026	25.64	26.2	26.2	26.2	25.43	25,974
May 07, 2026	26.21	26.01	26.01	26.59	25.79	40,836
May 06, 2026	25.95	25.9	25.9	26.56	24.66	121,043
May 05, 2026	26.12	26.04	26.04	26.23	25.25	29,679
May 04, 2026	24.96	25.83	25.83	25.97	24.9	70,094
April 30, 2026	25.63	26.14	26.14	26.21	25.37	29,692
April 29, 2026	25.92	25.78	25.78	26.14	25.58	31,443
April 28, 2026	25.82	25.45	25.45	26.13	25.45	18,419
April 27, 2026	26.18	25.63	25.63	26.4	25.63	36,261
April 24, 2026	25.6	25.33	25.33	25.8	25.33	13,710
April 23, 2026	25.57	25.65	25.65	25.65	25.15	17,510
April 22, 2026	25.78	25.76	25.76	25.94	25.35	27,650
April 21, 2026	26.04	25.83	25.83	26.16	25.69	19,483
April 20, 2026	26.07	25.95	25.95	26.11	25.61	27,578
April 17, 2026	26.35	25.7	25.7	26.6	25.07	68,709
April 16, 2026	27.09	26.4	26.4	27.14	26.23	35,557
April 15, 2026	26.19	26.97	26.97	27	26.14	30,161
April 14, 2026	26.45	26.7	26.7	26.81	26.34	31,659
April 13, 2026	26.47	26.13	26.13	26.56	26.02	14,898
April 10, 2026	26.02	26.42	26.42	26.46	25.93	52,208
April 09, 2026	25.59	25.6	25.6	25.84	25.48	12,130
April 08, 2026	25.47	25.69	25.69	25.69	24.6	45,545
April 07, 2026	25.01	24.94	24.84	25.45	24.75	48,139
April 02, 2026	24.51	24.98	24.98	24.98	24.22	40,039
April 01, 2026	25.84	25.15	25.15	25.98	24.83	57,343
March 31, 2026	25.07	25.36	25.36	26.04	24.74	63,752
March 30, 2026	23.21	24.34	24.34	24.67	23.21	55,588
March 27, 2026	23.28	23.35	23.35	23.52	22.94	42,983
March 26, 2026	22.43	23.28	23.28	23.51	22.41	67,995
March 25, 2026	21.46	22.19	22.19	22.27	21.46	57,066
March 24, 2026	21.42	21.04	21.04	21.49	20.85	15,311
March 23, 2026	20.5	21.33	21.33	21.55	20.37	64,475
March 20, 2026	20.91	20.92	20.92	21.37	20.76	20,284
March 19, 2026	21.1	20.69	20.69	21.1	20.3	24,786
March 18, 2026	21.17	21.28	21.28	21.28	20.9	51,693
March 17, 2026	21.37	21.35	21.35	21.49	21.04	25,838
March 16, 2026	21.14	21.01	21.01	21.45	20.85	29,867
March 13, 2026	21.28	21.24	21.24	21.68	21.01	23,891
March 12, 2026	21.26	21.44	21.44	21.51	21	17,101
March 11, 2026	21.46	21.09	21.09	21.6	21	20,716
March 10, 2026	21.21	21.27	21.27	21.51	21	28,123
March 09, 2026	20.62	20.57	20.57	20.93	20.51	30,848
March 06, 2026	21.24	21.05	21.05	21.29	20.67	23,402