Vestas Wind Systems A/S (VWSB.DE) XETRA

Currency In EUR

AD

VWSB.DE Historical Return

If you invested €1000 in Vestas Wind Systems A/S (VWSB.DE) 10 years ago, it would be worth €1,846.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €834.42, while €1000 invested 1 year ago would be worth €1,482.56. This corresponds to total returns of 84.65%, -16.56%, 48.26%, respectively, with annualized returns of 6.32%, -3.56%, 48.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VWSB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202626.3925.2825.2826.4325.230,681
September 30, 202626.2826.2326.2326.3325.8211,892
September 29, 202626.1125.6225.6226.1325.3938,166
September 28, 202626.3226.7426.7426.8525.9215,118
September 25, 202627.0426.5826.5827.1726.4312,451
September 24, 202627.4126.9326.9327.5526.6631,307
September 23, 202628.0927.8727.8728.2727.5537,870
September 22, 202628.7328.2728.2728.7328.0224,631
September 21, 202627.8828.6928.6928.6927.8714,666
September 18, 202628.1627.6627.6628.1727.6612,029
September 17, 202627.8428.2928.2928.2927.4210,559
September 16, 202627.7427.6127.6127.9927.4645,334
September 15, 202627.227.227.227.3726.4156,525
September 11, 202628.5928.8528.8529.1528.5914,128
September 10, 202628.7728.2728.2728.8328.2413,240
September 09, 202629.2928.5228.5229.3528.528,223
September 08, 202629.0429.2229.2229.428.9119,371
September 07, 202628.929.1929.1929.2628.8711,234
September 04, 202628.6128.5528.5529.0928.4132,126
September 03, 202628.0728.4628.4628.7428.0723,500
September 02, 202627.8728.0728.0728.2227.4335,139
September 01, 202628.4827.8227.8228.5827.8215,212
August 31, 202628.328.228.228.5928.0524,327
August 28, 202629.1328.2728.2729.2828.1219,235
August 27, 202628.628.7928.7929.0528.634,558
August 26, 202628.2827.7727.7728.2827.7417,552
August 25, 202628.3328.0728.0728.5328.0726,655
August 24, 202627.8128.0328.0328.1927.7120,064
August 21, 202628.5127.7727.7728.6827.7224,299
August 20, 202628.0728.3428.3428.4327.6517,753
August 19, 202627.5527.9127.9127.9827.2927,513
August 18, 202627.0827.127.127.452734,788
August 17, 202627.4527.3527.3527.7927.1432,979
August 14, 202628.1427.527.528.3427.1925,446
August 13, 202627.8427.8627.8628.4827.554,320
August 12, 202626.7228.0728.0728.5726.49207,181
August 11, 202623.4223.3923.3923.9523.3331,076
August 10, 202623.7923.5123.5123.8923.2813,837
August 07, 202623.8723.8723.8724.0423.5925,575
August 06, 202623.1623.5623.5623.7322.9323,134
August 05, 202623.5223.1623.1623.6122.9911,595
August 04, 202624.0123.6823.6824.0723.3427,703
August 03, 202623.2723.3623.3623.5722.6722,207
July 31, 202624.1723.4623.4624.2423.2734,087
July 30, 202622.4323.4923.4923.6322.3427,825
July 29, 202622.722.2222.2222.9222.127,012
July 28, 202622.6722.3222.3222.8122.239,700
July 27, 202623.1822.822.823.3322.6821,083
July 23, 202623.5123.6423.6423.7723.3823,153
July 22, 202623.8423.8823.8823.9422.9849,592
July 21, 202623.9523.8623.8623.9623.5425,548
July 20, 202623.8324.3624.3624.6223.8322,934
July 17, 202623.79242424.0123.6624,814
July 16, 202623.6923.8223.8224.0223.546,024
July 15, 202624.2423.8323.8324.2423.812,482
July 14, 202623.7424.0624.0624.2223.6229,268
July 13, 202623.6623.7923.7924.0723.619,376
July 10, 202624.223.3223.3224.223.2420,339
July 09, 202623.7924.224.224.223.5514,214
July 08, 202623.7823.3623.3624.123.3625,378
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved