Vestas Wind Systems A/S (VWSB.DE) XETRA

Currency In EUR

VWSB.DE Historical Return

If you invested €1000 in Vestas Wind Systems A/S (VWSB.DE) 10 years ago, it would be worth €2,421.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €826.87, while €1000 invested 1 year ago would be worth €1,204.96. This corresponds to total returns of 142.11%, -17.31%, 20.5%, respectively, with annualized returns of 9.24%, -3.73%, 20.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWSB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	24.9	25.43	25.43	26.04	24.13	108,598
November 10, 2026	27.84	26.58	26.58	27.84	26.4	20,652
November 09, 2026	28.01	27.89	27.89	28.1	27.67	15,569
November 06, 2026	27.32	27.95	27.95	28.18	27.2	10,150
November 05, 2026	27	27.33	27.33	27.93	27	17,593
November 04, 2026	27.4	27.4	27.4	27.84	27.06	82,936
November 03, 2026	25.44	26.15	26.15	26.39	25.44	19,286
November 02, 2026	25.14	25.81	25.81	25.87	25.07	32,842
October 30, 2026	25.33	25.13	25.13	25.5	25.05	16,394
October 29, 2026	25.54	25.51	25.51	25.82	25.45	15,840
October 28, 2026	25.13	25.69	25.69	25.84	25.03	25,011
October 27, 2026	24.91	25.05	25.05	25.32	24.8	42,639
October 26, 2026	24.93	24.95	24.95	25.14	24.88	7,190
October 23, 2026	25.5	24.79	24.79	25.76	24.75	30,740
October 22, 2026	24.74	25.13	25.13	25.98	24.54	84,167
October 21, 2026	25.01	24.98	24.98	25.17	24.72	20,129
October 20, 2026	24.8	24.95	24.95	25.1	24.58	13,209
October 19, 2026	25.43	24.9	24.9	25.45	24.9	28,290
October 16, 2026	25.48	25.18	25.18	25.54	25.16	32,513
October 15, 2026	24.38	24.43	24.43	24.6	24.15	16,318
October 14, 2026	25.24	24.73	24.73	25.26	24.73	20,279
October 13, 2026	25.33	25.25	25.25	25.69	25.25	6,951
October 12, 2026	25.35	25.13	25.13	25.62	25.13	9,769
October 09, 2026	24.99	25.55	25.55	25.55	24.96	10,042
October 08, 2026	24.88	24.92	24.92	25.11	24.59	23,435
October 07, 2026	25.89	25.12	25.12	25.92	24.96	20,149
October 06, 2026	26.07	26.11	26.11	26.28	25.85	22,367
October 05, 2026	26.35	25.87	25.87	26.4	25.87	11,794
October 02, 2026	25.36	26.48	26.48	26.81	25.32	39,779
October 01, 2026	26.39	25.28	25.28	26.43	25.2	30,681
September 30, 2026	26.28	26.23	26.23	26.33	25.82	11,892
September 29, 2026	26.11	25.62	25.62	26.13	25.39	38,166
September 28, 2026	26.32	26.74	26.74	26.85	25.92	15,118
September 25, 2026	27.04	26.58	26.58	27.17	26.43	12,451
September 24, 2026	27.41	26.93	26.93	27.55	26.66	31,307
September 23, 2026	28.09	27.87	27.87	28.27	27.55	37,870
September 22, 2026	28.73	28.27	28.27	28.73	28.02	24,631
September 21, 2026	27.88	28.69	28.69	28.69	27.87	14,666
September 18, 2026	28.16	27.66	27.66	28.17	27.66	12,029
September 17, 2026	27.84	28.29	28.29	28.29	27.42	10,559
September 16, 2026	27.74	27.61	27.61	27.99	27.46	45,334
September 15, 2026	27.2	27.2	27.2	27.37	26.41	56,525
September 11, 2026	28.59	28.85	28.85	29.15	28.59	14,128
September 10, 2026	28.77	28.27	28.27	28.83	28.24	13,240
September 09, 2026	29.29	28.52	28.52	29.35	28.52	8,223
September 08, 2026	29.04	29.22	29.22	29.4	28.91	19,371
September 07, 2026	28.9	29.19	29.19	29.26	28.87	11,234
September 04, 2026	28.61	28.55	28.55	29.09	28.41	32,126
September 03, 2026	28.07	28.46	28.46	28.74	28.07	23,500
September 02, 2026	27.87	28.07	28.07	28.22	27.43	35,139
September 01, 2026	28.48	27.82	27.82	28.58	27.82	15,212
August 31, 2026	28.3	28.2	28.2	28.59	28.05	24,327
August 28, 2026	29.13	28.27	28.27	29.28	28.12	19,235
August 27, 2026	28.6	28.79	28.79	29.05	28.6	34,558
August 26, 2026	28.28	27.77	27.77	28.28	27.74	17,552
August 25, 2026	28.33	28.07	28.07	28.53	28.07	26,655
August 24, 2026	27.81	28.03	28.03	28.19	27.71	20,064
August 21, 2026	28.51	27.77	27.77	28.68	27.72	24,299
August 20, 2026	28.07	28.34	28.34	28.43	27.65	17,753
August 19, 2026	27.55	27.91	27.91	27.98	27.29	27,513