Vestas Wind Systems A/S (VWSB.DE) XETRA

17.88

+2.38(+15.36%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.1915.515.515.5615.1929,711
August 14, 202515.6515.1215.1215.6514.9842,617
August 13, 202515.4715.3415.3416.1115.0681,175
August 12, 202515.5515.5615.5615.715.3429,711
August 11, 202515.0415.0215.0215.114.6366,580
August 08, 202515.7515.6615.6616.0215.5437,219
August 07, 202515.4715.5615.5615.615.1758,135
August 06, 202515.9615.615.615.9815.515,854
August 05, 202516.0515.6515.6516.0515.6123,090
August 04, 202515.8515.8815.8815.9515.735,936
August 01, 202515.8115.815.816.0515.743,725
July 31, 20251616.0416.0416.2515.936,413
July 30, 202516.1116.1516.1516.2615.8841,778
July 29, 202516.416.1716.1716.4916.0693,697
July 28, 202516.8816.4716.4717.0316.4278,945
July 25, 202516.6416.7616.7616.916.571,611
July 24, 202516.8216.6916.6917.0216.6961,668
July 23, 202516.3416.8116.8117.0416.23126,278
July 22, 202515.5416.0116.0116.0515.3876,318
July 21, 202515.8515.5115.5115.8515.4593,051
July 18, 202515.2715.9815.9816.215.25240,645
July 17, 202514.1114.0914.0914.1213.8953,274
July 16, 202514.32141414.341425,528
July 15, 202514.0714.2814.2814.5714.0558,304
July 14, 202513.9313.8413.8414.0513.7831,664
July 11, 202514.3514.0814.0814.5214.0843,649
July 10, 202514.4914.2514.2514.7114.2558,377
July 09, 202514.1814.5114.5114.7114.1740,313
July 08, 202514.2814.1714.1714.2914.0966,069
July 07, 202514.8514.6614.6614.9814.575,464
July 04, 202514.9414.9814.9815.1214.7567,761
July 03, 202514.214.914.915.214.2104,138
July 02, 202513.7514.2214.2214.2513.75199,356
July 01, 202512.6512.7712.7712.9712.5559,523
June 30, 202513.2612.7912.7913.2812.65127,343
June 27, 202514.3213.9113.9114.3513.7829,190
June 26, 202514.1714.414.414.414.0624,701
June 25, 202514.1313.713.714.2113.710,950
June 24, 202513.8313.9213.9213.9713.8126,493
June 23, 202513.8413.4913.4913.8513.44100,506
June 20, 20251413.8313.8314.113.8318,900
June 19, 202514.0914.114.114.1613.9910,809
June 18, 202514.5414.2214.2214.5614.134,970
June 17, 202514.6314.4914.4915.414.47107,070
June 16, 202514.7715.0115.0115.1814.728,828
June 13, 202514.6314.4214.4214.8114.4126,595
June 12, 202514.8214.8314.8314.8714.711,304
June 11, 202514.8314.9414.9415.0114.755,055
June 10, 202514.5614.7114.7114.9214.3746,810
June 09, 202514.814.4414.4414.814.446,341
June 06, 202514.7114.5814.5814.9614.45101,047
June 05, 202514.3514.1314.1314.4214.067,598
June 04, 202513.7814.3414.3414.413.7273,617
June 03, 202513.7813.7813.7813.813.3861,266
June 02, 202513.7613.7813.7814.4113.7640,093
May 30, 202514.0614.2114.2114.3314.0130,261
May 29, 202514.414.1514.1514.414.1513,873
May 28, 202513.8613.9513.9514.3813.8252,623
May 27, 202513.6613.6913.6913.8813.5922,070
May 26, 202513.6813.6713.6713.7113.524,295
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved