Vestas Wind Systems A/S (VWSB.DE) XETRA

16.60

-0.155(-0.93%)

Updated at October 21 05:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.3817.1317.1317.4217.0557,469
October 16, 202517.2717.6317.6317.6517.1950,279
October 15, 202517.1117.2217.2217.2716.9715,465
October 14, 202517.0716.9816.9817.3616.960,508
October 13, 202517.3617.5117.5117.5717.0141,639
October 10, 202517.8317.2517.2518.1217.2575,794
October 09, 202517.5417.5217.5217.9217.4553,844
October 08, 202517.2317.2517.2517.4417.0191,894
October 07, 202516.9216.9316.9317.1716.8229,540
October 06, 202516.6816.8116.811716.6447,500
October 03, 202517.0816.6916.6917.0816.4455,829
October 02, 202517.2717.217.217.3216.7733,215
October 01, 202516.5117.1417.1417.216.1892,040
September 30, 202516.116.1516.1516.2915.7635,432
September 29, 202516.216.4216.4216.4216.0822,355
September 26, 202516.2116.0116.0116.3615.8545,959
September 25, 202516.0516.3316.3316.416.0447,772
September 24, 202515.8315.8815.8816.1815.7283,872
September 23, 202516.2215.8115.8116.315.6137,152
September 22, 202515.4115.6815.6815.715.2244,206
September 19, 202515.7315.4615.4615.815.4228,308
September 18, 202515.6815.5215.5215.7915.4416,283
September 17, 202515.615.5515.5515.915.5531,877
September 16, 202515.6615.715.715.7715.528,131
September 15, 202515.4415.5815.5815.715.347,761
September 12, 202515.6915.3815.3815.715.0289,833
September 11, 202516.5215.7915.7916.5215.766,406
September 10, 202516.5116.6916.6916.7516.3324,484
September 09, 202516.716.6316.6316.8916.4517,409
September 08, 202517.0716.6516.6517.0716.6522,855
September 05, 202516.816.7516.7517.1116.6130,723
September 04, 202516.3516.516.516.6816.3522,455
September 03, 202516.6616.3216.3216.7716.3216,073
September 02, 202517.0216.516.517.0616.537,785
September 01, 202517.1816.8916.8917.1816.8715,928
August 29, 202517.4817.0417.0417.581727,628
August 28, 202517.3217.6117.6117.6317.2721,471
August 27, 202517.7117.4117.4117.7717.2525,540
August 26, 202517.9117.7517.7518.1417.631,302
August 25, 202517.7417.8117.8117.9517.6345,021
August 22, 202518.0518.4118.4118.717.9972,415
August 21, 202518.118.0218.0218.3617.9574,843
August 20, 202517.9317.917.918.3217.939,667
August 19, 202517.6417.9317.9318.2317.5161,234
August 18, 202516.8717.8817.8818.1416.87145,943
August 15, 202515.1915.515.515.5615.1929,711
August 14, 202515.6515.1215.1215.6514.9842,617
August 13, 202515.4715.3415.3416.1115.0681,175
August 12, 202515.5515.5615.5615.715.3429,711
August 11, 202515.0415.0215.0215.114.6366,580
August 08, 202515.7515.6615.6616.0215.5437,219
August 07, 202515.4715.5615.5615.615.1758,135
August 06, 202515.9615.615.615.9815.515,854
August 05, 202516.0515.6515.6516.0515.6123,090
August 04, 202515.8515.8815.8815.9515.735,936
August 01, 202515.8115.815.816.0515.743,725
July 31, 20251616.0416.0416.2515.936,413
July 30, 202516.1116.1516.1516.2615.8841,778
July 29, 202516.416.1716.1716.4916.0693,697
July 28, 202516.8816.4716.4717.0316.4278,945
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved