Vestas Wind Systems A/S (VWSB.DE) XETRA

Currency In EUR

VWSB.DE Historical Return

If you invested €1000 in Vestas Wind Systems A/S (VWSB.DE) 10 years ago, it would be worth €1,979.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €827.47, while €1000 invested 1 year ago would be worth €1,508.42. This corresponds to total returns of 97.93%, -17.25%, 50.84%, respectively, with annualized returns of 7.06%, -3.72%, 50.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWSB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.51	27.77	27.77	28.68	27.72	24,299
August 20, 2026	28.07	28.34	28.34	28.43	27.65	17,753
August 19, 2026	27.55	27.91	27.91	27.98	27.29	27,513
August 18, 2026	27.08	27.1	27.1	27.45	27	34,788
August 17, 2026	27.45	27.35	27.35	27.79	27.14	32,979
August 14, 2026	28.14	27.5	27.5	28.34	27.19	25,446
August 13, 2026	27.84	27.86	27.86	28.48	27.5	54,320
August 12, 2026	26.72	28.07	28.07	28.57	26.49	207,181
August 11, 2026	23.42	23.39	23.39	23.95	23.33	31,076
August 10, 2026	23.79	23.51	23.51	23.89	23.28	13,837
August 07, 2026	23.87	23.87	23.87	24.04	23.59	25,575
August 06, 2026	23.16	23.56	23.56	23.73	22.93	23,134
August 05, 2026	23.52	23.16	23.16	23.61	22.99	11,595
August 04, 2026	24.01	23.68	23.68	24.07	23.34	27,703
August 03, 2026	23.27	23.36	23.36	23.57	22.67	22,207
July 31, 2026	24.17	23.46	23.46	24.24	23.27	34,087
July 30, 2026	22.43	23.49	23.49	23.63	22.34	27,825
July 29, 2026	22.7	22.22	22.22	22.92	22.1	27,012
July 28, 2026	22.67	22.32	22.32	22.81	22.2	39,700
July 27, 2026	23.18	22.8	22.8	23.33	22.68	21,083
July 23, 2026	23.51	23.64	23.64	23.77	23.38	23,153
July 22, 2026	23.84	23.88	23.88	23.94	22.98	49,592
July 21, 2026	23.95	23.86	23.86	23.96	23.54	25,548
July 20, 2026	23.83	24.36	24.36	24.62	23.83	22,934
July 17, 2026	23.79	24	24	24.01	23.66	24,814
July 16, 2026	23.69	23.82	23.82	24.02	23.54	6,024
July 15, 2026	24.24	23.83	23.83	24.24	23.8	12,482
July 14, 2026	23.74	24.06	24.06	24.22	23.62	29,268
July 13, 2026	23.66	23.79	23.79	24.07	23.6	19,376
July 10, 2026	24.2	23.32	23.32	24.2	23.24	20,339
July 09, 2026	23.79	24.2	24.2	24.2	23.55	14,214
July 08, 2026	23.78	23.36	23.36	24.1	23.36	25,378
July 07, 2026	24.43	23.91	23.91	24.43	23.91	12,830
July 06, 2026	24.89	24.61	24.61	24.89	23.88	45,425
July 03, 2026	25.29	24.91	24.91	25.35	24.91	8,788
July 02, 2026	24.57	24.98	24.98	25.34	24.43	27,690
July 01, 2026	24.82	24.95	24.95	25.39	24.71	24,663
June 30, 2026	24.9	24.82	24.82	25.51	24.75	42,794
June 29, 2026	23.24	23.89	23.89	24.07	23.22	24,669
June 26, 2026	23.21	23.22	23.22	23.57	23.04	31,015
June 25, 2026	22.54	22.88	22.88	23.12	22.51	24,539
June 24, 2026	23.4	23.12	23.12	23.4	22.42	23,072
June 23, 2026	24.51	23.54	23.54	24.51	23.32	27,065
June 22, 2026	24.51	24.59	24.59	24.84	24.18	37,862
June 19, 2026	24.04	24.46	24.46	24.8	24.04	31,927
June 18, 2026	23.57	23.35	23.35	23.57	22.93	17,093
June 17, 2026	22.52	23.52	23.52	23.57	22.39	20,751
June 16, 2026	22.95	22.68	22.68	23.09	22.6	20,449
June 15, 2026	22.49	23.03	23.03	23.03	22.31	21,418
June 12, 2026	22.4	22.23	22.23	22.55	21.81	19,625
June 11, 2026	22.3	22.39	22.39	22.65	22.28	17,645
June 10, 2026	22.34	22.02	22.02	22.6	21.77	49,374
June 09, 2026	23.45	22.6	22.6	23.45	22.54	17,359
June 08, 2026	23.59	23.13	23.13	24	22.91	50,640
June 05, 2026	23.16	23.08	23.08	23.22	22.78	15,951
June 04, 2026	23.8	23.41	23.41	23.87	23.19	12,491
June 03, 2026	23.33	23.91	23.91	24	23.19	19,146
June 02, 2026	24.4	23.75	23.75	24.43	23.58	20,334
June 01, 2026	24.2	24.27	24.27	24.43	24.05	23,184
May 29, 2026	23.5	23.93	23.93	24.22	23.21	31,637