Vestas Wind Systems A/S (VWSB.DE) XETRA

16.42

+0.41(+2.56%)

Updated at September 29 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.2116.0116.0116.3615.8545,959
September 25, 202516.0516.3316.3316.416.0447,772
September 24, 202515.8315.8815.8816.1815.7283,872
September 23, 202516.2215.8115.8116.315.6137,152
September 22, 202515.4115.6815.6815.715.2244,206
September 19, 202515.7315.4615.4615.815.4228,308
September 18, 202515.6815.5215.5215.7915.4416,283
September 17, 202515.615.5515.5515.915.5531,877
September 16, 202515.6615.715.715.7715.528,131
September 15, 202515.4415.5815.5815.715.347,761
September 12, 202515.6915.3815.3815.715.0289,833
September 11, 202516.5215.7915.7916.5215.766,406
September 10, 202516.5116.6916.6916.7516.3324,484
September 09, 202516.716.6316.6316.8916.4517,409
September 08, 202517.0716.6516.6517.0716.6522,855
September 05, 202516.816.7516.7517.1116.6130,723
September 04, 202516.3516.516.516.6816.3522,455
September 03, 202516.6616.3216.3216.7716.3216,073
September 02, 202517.0216.516.517.0616.537,785
September 01, 202517.1816.8916.8917.1816.8715,928
August 29, 202517.4817.0417.0417.581727,628
August 28, 202517.3217.6117.6117.6317.2721,471
August 27, 202517.7117.4117.4117.7717.2525,540
August 26, 202517.9117.7517.7518.1417.631,302
August 25, 202517.7417.8117.8117.9517.6345,021
August 22, 202518.0518.4118.4118.717.9972,415
August 21, 202518.118.0218.0218.3617.9574,843
August 20, 202517.9317.917.918.3217.939,667
August 19, 202517.6417.9317.9318.2317.5161,234
August 18, 202516.8717.8817.8818.1416.87145,943
August 15, 202515.1915.515.515.5615.1929,711
August 14, 202515.6515.1215.1215.6514.9842,617
August 13, 202515.4715.3415.3416.1115.0681,175
August 12, 202515.5515.5615.5615.715.3429,711
August 11, 202515.0415.0215.0215.114.6366,580
August 08, 202515.7515.6615.6616.0215.5437,219
August 07, 202515.4715.5615.5615.615.1758,135
August 06, 202515.9615.615.615.9815.515,854
August 05, 202516.0515.6515.6516.0515.6123,090
August 04, 202515.8515.8815.8815.9515.735,936
August 01, 202515.8115.815.816.0515.743,725
July 31, 20251616.0416.0416.2515.936,413
July 30, 202516.1116.1516.1516.2615.8841,778
July 29, 202516.416.1716.1716.4916.0693,697
July 28, 202516.8816.4716.4717.0316.4278,945
July 25, 202516.6416.7616.7616.916.571,611
July 24, 202516.8216.6916.6917.0216.6961,668
July 23, 202516.3416.8116.8117.0416.23126,278
July 22, 202515.5416.0116.0116.0515.3876,318
July 21, 202515.8515.5115.5115.8515.4593,051
July 18, 202515.2715.9815.9816.215.25240,645
July 17, 202514.1114.0914.0914.1213.8953,274
July 16, 202514.32141414.341425,528
July 15, 202514.0714.2814.2814.5714.0558,304
July 14, 202513.9313.8413.8414.0513.7831,664
July 11, 202514.3514.0814.0814.5214.0843,649
July 10, 202514.4914.2514.2514.7114.2558,377
July 09, 202514.1814.5114.5114.7114.1740,313
July 08, 202514.2814.1714.1714.2914.0966,069
July 07, 202514.8514.6614.6614.9814.575,464
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved