Vanguard U.S. Growth Fund Admiral Shares (VWUAX) NASDAQ

Currency In USD

AD

VWUAX Historical Return

If you invested $1000 in Vanguard U.S. Growth Fund Admiral Shares (VWUAX) 10 years ago, it would be worth $4,351.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.05, while $1000 invested 1 year ago would be worth $1,092.7. This corresponds to total returns of 335.16%, 37.8%, 9.27%, respectively, with annualized returns of 15.83%, 6.62%, 9.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VWUAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026200.51200.51200.51200.51200.510
July 09, 2026197.95197.95197.95197.95197.950
July 08, 20261981981981981980
July 07, 2026199.35199.35199.35199.35199.350
July 06, 2026196.73196.73196.73196.73196.730
July 02, 2026198.71198.71198.71198.71198.710
July 01, 2026198.93198.93198.93198.93198.930
June 30, 2026196.25196.25196.25196.25196.250
June 29, 2026191.78191.78191.78191.78191.780
June 26, 2026190.58190.58190.58190.58190.580
June 25, 2026192.07192.07192.07192.07192.070
June 24, 2026191.73191.73191.73191.73191.730
June 23, 2026194.52194.52194.52194.52194.520
June 22, 2026197.96197.96197.96197.96197.960
June 18, 2026194.76194.76194.76194.76194.760
June 17, 2026197.67197.67197.67197.67197.670
June 16, 2026199.19199.19199.19199.19199.190
June 15, 2026193.77193.77193.77193.77193.770
June 12, 2026193.94193.94193.94193.94193.940
June 11, 2026190.69190.69190.69190.69190.690
June 10, 2026194.92194.92194.92194.92194.920
June 09, 2026195.76195.76195.76195.76195.760
June 08, 2026195.22195.22195.22195.22195.220
June 05, 2026202.11202.11202.11202.11202.110
June 04, 2026201.44201.44201.44201.44201.440
June 03, 2026204.45204.45204.45204.45204.450
June 02, 2026206.02206.02206.02206.02206.020
June 01, 2026203.84203.84203.84203.84203.840
May 29, 2026202.86202.86202.86202.86202.860
May 28, 2026199.8199.8199.8199.8199.80
May 27, 2026199.39199.39199.39199.39199.390
May 26, 2026198.23198.23198.23198.23198.230
May 22, 2026197.9197.9197.9197.9197.90
May 21, 2026197.89197.89197.89197.89197.890
May 20, 2026195.19195.19195.19195.19195.190
May 19, 2026196.97196.97196.97196.97196.970
May 18, 2026197.15197.15197.15197.15197.150
May 15, 2026199.77199.77199.77199.77199.770
May 14, 2026197.52197.52197.52197.52197.520
May 13, 2026196.01196.01196.01196.01196.010
May 12, 2026196.56196.56196.56196.56196.560
May 11, 2026197.37197.37197.37197.37197.370
May 08, 2026197.1197.1197.1197.1197.10
May 07, 2026196.17196.17196.17196.17196.170
May 06, 2026192.93192.93192.93192.93192.930
May 05, 2026193.03193.03193.03193.03193.030
May 04, 2026193.22193.22193.22193.22193.220
May 01, 2026191.85191.85191.85191.85191.850
April 30, 2026190.79190.79190.79190.79190.790
April 29, 2026191.3191.3191.3191.3191.30
April 28, 2026193.35193.35193.35193.35193.350
April 27, 2026192.9192.9192.9192.9192.90
April 24, 2026190.27190.27190.27190.27190.270
April 23, 2026192.89192.89192.89192.89192.890
April 22, 2026189.99189.99189.99189.99189.990
April 21, 2026191.58191.58191.58191.58191.580
April 20, 2026192.01192.01192.01192.01192.010
April 17, 2026189.44189.44189.44189.44189.440
April 16, 2026189.34189.34189.34189.34189.340
April 15, 2026185.52185.52185.52185.52185.520
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved