Vanguard U.S. Growth Fund Admiral Shares (VWUAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard U.S. Growth Fund Admiral Shares (VWUAX) 10 years ago, it would be worth $4,151.08 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,295.52, while $1000 invested 1 year ago would be worth $995.03. This corresponds to total returns of 315.11%, 29.55%, -0.5%, respectively, with annualized returns of 15.29%, 5.32%, -0.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 201.23 | 201.23 | 201.23 | 201.23 | 201.23 | 0 |
| October 21, 2026 | 199.29 | 199.29 | 199.29 | 199.29 | 199.29 | 0 |
| October 20, 2026 | 199.43 | 199.43 | 199.43 | 199.43 | 199.43 | 0 |
| October 19, 2026 | 197.59 | 197.59 | 197.59 | 197.59 | 197.59 | 0 |
| October 16, 2026 | 202.4 | 202.4 | 202.4 | 202.4 | 202.4 | 0 |
| October 15, 2026 | 201.94 | 201.94 | 201.94 | 201.94 | 201.94 | 0 |
| October 14, 2026 | 206.32 | 206.32 | 206.32 | 206.32 | 206.32 | 0 |
| October 13, 2026 | 206.44 | 206.44 | 206.44 | 206.44 | 206.44 | 0 |
| October 12, 2026 | 207.47 | 207.47 | 207.47 | 207.47 | 207.47 | 0 |
| October 09, 2026 | 205.6 | 205.6 | 205.6 | 205.6 | 205.6 | 0 |
| October 08, 2026 | 208.24 | 208.24 | 208.24 | 208.24 | 208.24 | 0 |
| October 07, 2026 | 208.72 | 208.72 | 208.72 | 208.72 | 208.72 | 0 |
| October 06, 2026 | 207.58 | 207.58 | 207.58 | 207.58 | 207.58 | 0 |
| October 05, 2026 | 205.18 | 205.18 | 205.18 | 205.18 | 205.18 | 0 |
| October 02, 2026 | 203.08 | 203.08 | 203.08 | 203.08 | 203.08 | 0 |
| October 01, 2026 | 202.87 | 202.87 | 202.87 | 202.87 | 202.87 | 0 |
| September 30, 2026 | 203.2 | 203.2 | 203.2 | 203.2 | 203.2 | 0 |
| September 29, 2026 | 202.86 | 202.86 | 202.86 | 202.86 | 202.86 | 0 |
| September 28, 2026 | 204.55 | 204.55 | 204.55 | 204.55 | 204.55 | 0 |
| September 25, 2026 | 203.72 | 203.72 | 203.72 | 203.72 | 203.72 | 0 |
| September 24, 2026 | 202.89 | 202.89 | 202.89 | 202.89 | 202.89 | 0 |
| September 23, 2026 | 205.08 | 205.08 | 205.08 | 205.08 | 205.08 | 0 |
| September 22, 2026 | 204.19 | 204.19 | 204.19 | 204.19 | 204.19 | 0 |
| September 21, 2026 | 199.04 | 199.04 | 199.04 | 199.04 | 199.04 | 0 |
| September 18, 2026 | 198.48 | 198.48 | 198.48 | 198.48 | 198.48 | 0 |
| September 17, 2026 | 195.51 | 195.51 | 195.51 | 195.51 | 195.51 | 0 |
| September 16, 2026 | 195.24 | 195.24 | 195.24 | 195.24 | 195.24 | 0 |
| September 15, 2026 | 196.64 | 196.64 | 196.64 | 196.64 | 196.64 | 0 |
| September 11, 2026 | 195.67 | 195.67 | 195.67 | 195.67 | 195.67 | 0 |
| September 10, 2026 | 197.44 | 197.44 | 197.44 | 197.44 | 197.44 | 0 |
| September 09, 2026 | 198.64 | 198.64 | 198.64 | 198.64 | 198.64 | 0 |
| September 08, 2026 | 199.4 | 199.4 | 199.4 | 199.4 | 199.4 | 0 |
| September 04, 2026 | 199.76 | 199.76 | 199.76 | 199.76 | 199.76 | 0 |
| September 03, 2026 | 196.84 | 196.84 | 196.84 | 196.84 | 196.84 | 0 |
| September 02, 2026 | 196.02 | 196.02 | 196.02 | 196.02 | 196.02 | 0 |
| September 01, 2026 | 198.77 | 198.77 | 198.77 | 198.77 | 198.77 | 0 |
| August 31, 2026 | 199.42 | 199.42 | 199.42 | 199.42 | 199.42 | 0 |
| August 28, 2026 | 201.07 | 201.07 | 201.07 | 201.07 | 201.07 | 0 |
| August 27, 2026 | 197.61 | 197.61 | 197.61 | 197.61 | 197.61 | 0 |
| August 26, 2026 | 197.7 | 197.7 | 197.7 | 197.7 | 197.7 | 0 |
| August 25, 2026 | 196.1 | 196.1 | 196.1 | 196.1 | 196.1 | 0 |
| August 24, 2026 | 198.09 | 198.09 | 198.09 | 198.09 | 198.09 | 0 |
| August 21, 2026 | 196.8 | 196.8 | 196.8 | 196.8 | 196.8 | 0 |
| August 20, 2026 | 198.89 | 198.89 | 198.89 | 198.89 | 198.89 | 0 |
| August 19, 2026 | 198.81 | 198.81 | 198.81 | 198.81 | 198.81 | 0 |
| August 18, 2026 | 201.81 | 201.81 | 201.81 | 201.81 | 201.81 | 0 |
| August 17, 2026 | 202.85 | 202.85 | 202.85 | 202.85 | 202.85 | 0 |
| August 14, 2026 | 203.84 | 203.84 | 203.84 | 203.84 | 203.84 | 0 |
| August 13, 2026 | 201.71 | 201.71 | 201.71 | 201.71 | 201.71 | 0 |
| August 12, 2026 | 201.64 | 200.61 | 200.61 | 201.64 | 200.61 | 0 |
| August 11, 2026 | 201.64 | 201.64 | 201.64 | 201.64 | 201.64 | 0 |
| August 10, 2026 | 201.77 | 201.77 | 201.77 | 201.77 | 201.77 | 0 |
| August 07, 2026 | 199.62 | 199.62 | 199.62 | 199.62 | 199.62 | 0 |
| August 06, 2026 | 200.8 | 200.8 | 200.8 | 200.8 | 200.8 | 0 |
| August 05, 2026 | 200.91 | 200.91 | 200.91 | 200.91 | 200.91 | 0 |
| August 04, 2026 | 195.84 | 195.84 | 195.84 | 195.84 | 195.84 | 0 |
| August 03, 2026 | 191.55 | 191.55 | 191.55 | 191.55 | 191.55 | 0 |
| July 31, 2026 | 189.44 | 189.44 | 189.44 | 189.44 | 189.44 | 0 |
| July 30, 2026 | 185.78 | 185.78 | 185.78 | 185.78 | 185.78 | 0 |
| July 29, 2026 | 189.24 | 189.24 | 189.24 | 189.24 | 189.24 | 0 |