Vanguard U.S. Growth Fund Admiral Shares (VWUAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard U.S. Growth Fund Admiral Shares (VWUAX) 10 years ago, it would be worth $4,166.81 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,334.3, while $1000 invested 1 year ago would be worth $1,048.15. This corresponds to total returns of 316.68%, 33.43%, 4.82%, respectively, with annualized returns of 15.33%, 5.93%, 4.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 196.8 | 196.8 | 196.8 | 196.8 | 196.8 | 0 |
| August 20, 2026 | 198.89 | 198.89 | 198.89 | 198.89 | 198.89 | 0 |
| August 19, 2026 | 198.81 | 198.81 | 198.81 | 198.81 | 198.81 | 0 |
| August 18, 2026 | 201.81 | 201.81 | 201.81 | 201.81 | 201.81 | 0 |
| August 17, 2026 | 202.85 | 202.85 | 202.85 | 202.85 | 202.85 | 0 |
| August 14, 2026 | 203.84 | 203.84 | 203.84 | 203.84 | 203.84 | 0 |
| August 13, 2026 | 201.71 | 201.71 | 201.71 | 201.71 | 201.71 | 0 |
| August 12, 2026 | 201.64 | 200.61 | 200.61 | 201.64 | 200.61 | 0 |
| August 11, 2026 | 201.64 | 201.64 | 201.64 | 201.64 | 201.64 | 0 |
| August 10, 2026 | 201.77 | 201.77 | 201.77 | 201.77 | 201.77 | 0 |
| August 07, 2026 | 199.62 | 199.62 | 199.62 | 199.62 | 199.62 | 0 |
| August 06, 2026 | 200.8 | 200.8 | 200.8 | 200.8 | 200.8 | 0 |
| August 05, 2026 | 200.91 | 200.91 | 200.91 | 200.91 | 200.91 | 0 |
| August 04, 2026 | 195.84 | 195.84 | 195.84 | 195.84 | 195.84 | 0 |
| August 03, 2026 | 191.55 | 191.55 | 191.55 | 191.55 | 191.55 | 0 |
| July 31, 2026 | 189.44 | 189.44 | 189.44 | 189.44 | 189.44 | 0 |
| July 30, 2026 | 185.78 | 185.78 | 185.78 | 185.78 | 185.78 | 0 |
| July 29, 2026 | 189.24 | 189.24 | 189.24 | 189.24 | 189.24 | 0 |
| July 28, 2026 | 189.45 | 189.45 | 189.45 | 189.45 | 189.45 | 0 |
| July 27, 2026 | 189.31 | 189.31 | 189.31 | 189.31 | 189.31 | 0 |
| July 23, 2026 | 194.54 | 194.54 | 194.54 | 194.54 | 194.54 | 0 |
| July 22, 2026 | 195.7 | 195.7 | 195.7 | 195.7 | 195.7 | 0 |
| July 21, 2026 | 193.56 | 193.56 | 193.56 | 193.56 | 193.56 | 0 |
| July 20, 2026 | 193.48 | 193.48 | 193.48 | 193.48 | 193.48 | 0 |
| July 17, 2026 | 196.55 | 196.55 | 196.55 | 196.55 | 196.55 | 0 |
| July 16, 2026 | 200.11 | 200.11 | 200.11 | 200.11 | 200.11 | 0 |
| July 15, 2026 | 199.4 | 199.4 | 199.4 | 199.4 | 199.4 | 0 |
| July 14, 2026 | 197.54 | 197.54 | 197.54 | 197.54 | 197.54 | 0 |
| July 13, 2026 | 200.74 | 200.74 | 200.74 | 200.74 | 200.74 | 0 |
| July 10, 2026 | 200.51 | 200.51 | 200.51 | 200.51 | 200.51 | 0 |
| July 09, 2026 | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | 0 |
| July 08, 2026 | 198 | 198 | 198 | 198 | 198 | 0 |
| July 07, 2026 | 199.35 | 199.35 | 199.35 | 199.35 | 199.35 | 0 |
| July 06, 2026 | 196.73 | 196.73 | 196.73 | 196.73 | 196.73 | 0 |
| July 02, 2026 | 198.71 | 198.71 | 198.71 | 198.71 | 198.71 | 0 |
| July 01, 2026 | 198.93 | 198.93 | 198.93 | 198.93 | 198.93 | 0 |
| June 30, 2026 | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | 0 |
| June 29, 2026 | 191.78 | 191.78 | 191.78 | 191.78 | 191.78 | 0 |
| June 26, 2026 | 190.58 | 190.58 | 190.58 | 190.58 | 190.58 | 0 |
| June 25, 2026 | 192.07 | 192.07 | 192.07 | 192.07 | 192.07 | 0 |
| June 24, 2026 | 191.73 | 191.73 | 191.73 | 191.73 | 191.73 | 0 |
| June 23, 2026 | 194.52 | 194.52 | 194.52 | 194.52 | 194.52 | 0 |
| June 22, 2026 | 197.96 | 197.96 | 197.96 | 197.96 | 197.96 | 0 |
| June 18, 2026 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | 0 |
| June 17, 2026 | 197.67 | 197.67 | 197.67 | 197.67 | 197.67 | 0 |
| June 16, 2026 | 199.19 | 199.19 | 199.19 | 199.19 | 199.19 | 0 |
| June 15, 2026 | 193.77 | 193.77 | 193.77 | 193.77 | 193.77 | 0 |
| June 12, 2026 | 193.94 | 193.94 | 193.94 | 193.94 | 193.94 | 0 |
| June 11, 2026 | 190.69 | 190.69 | 190.69 | 190.69 | 190.69 | 0 |
| June 10, 2026 | 194.92 | 194.92 | 194.92 | 194.92 | 194.92 | 0 |
| June 09, 2026 | 195.76 | 195.76 | 195.76 | 195.76 | 195.76 | 0 |
| June 08, 2026 | 195.22 | 195.22 | 195.22 | 195.22 | 195.22 | 0 |
| June 05, 2026 | 202.11 | 202.11 | 202.11 | 202.11 | 202.11 | 0 |
| June 04, 2026 | 201.44 | 201.44 | 201.44 | 201.44 | 201.44 | 0 |
| June 03, 2026 | 204.45 | 204.45 | 204.45 | 204.45 | 204.45 | 0 |
| June 02, 2026 | 206.02 | 206.02 | 206.02 | 206.02 | 206.02 | 0 |
| June 01, 2026 | 203.84 | 203.84 | 203.84 | 203.84 | 203.84 | 0 |
| May 29, 2026 | 202.86 | 202.86 | 202.86 | 202.86 | 202.86 | 0 |
| May 28, 2026 | 199.8 | 199.8 | 199.8 | 199.8 | 199.8 | 0 |
| May 27, 2026 | 199.39 | 199.39 | 199.39 | 199.39 | 199.39 | 0 |