Vanguard U.S. Growth Fund Admiral Shares - VWUAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	183.03	183.03	183.03	183.03	183.03
February 19, 2026	181.84	181.84	181.84	181.84	181.84
February 18, 2026	182.17	182.17	182.17	182.17	182.17
February 17, 2026	180.25	180.25	180.25	180.25	180.25
February 13, 2026	179.39	179.39	179.39	179.39	179.39
February 12, 2026	179.66	179.66	179.66	179.66	179.66
February 11, 2026	184.07	184.07	184.07	184.07	184.07
February 10, 2026	185.38	185.38	185.38	185.38	185.38
February 09, 2026	185.36	185.36	185.36	185.36	185.36
February 06, 2026	183.26	183.26	183.26	183.26	183.26
February 05, 2026	179.42	179.42	179.42	179.42	179.42
February 04, 2026	183	183	183	183	183
February 03, 2026	185.59	185.59	185.59	185.59	185.59
February 02, 2026	190.23	190.23	190.23	190.23	190.23
January 30, 2026	190.1	190.1	190.1	190.1	190.1
January 29, 2026	192.17	192.17	192.17	192.17	192.17
January 28, 2026	193.74	193.74	193.74	193.74	193.74
January 27, 2026	194.25	194.25	194.25	194.25	194.25
January 26, 2026	193.3	193.3	193.3	193.3	193.3
January 23, 2026	192.26	192.26	192.26	192.26	192.26
January 22, 2026	191.62	191.62	191.62	191.62	191.62
January 21, 2026	189.91	189.91	189.91	189.91	189.91
January 20, 2026	188.54	188.54	188.54	188.54	188.54
January 16, 2026	193.87	193.87	193.87	193.87	193.87
January 15, 2026	194.11	194.11	194.11	194.11	194.11
January 14, 2026	193.59	193.59	193.59	193.59	193.59
January 13, 2026	196.41	196.41	196.41	196.41	196.41
January 12, 2026	196.91	196.91	196.91	196.91	196.91
January 09, 2026	196.58	196.58	196.58	196.58	196.58
January 08, 2026	195.98	195.98	195.98	195.98	195.98
January 07, 2026	197.63	197.63	197.63	197.63	197.63
January 06, 2026	197.14	197.14	197.14	197.14	197.14
January 05, 2026	195.72	195.72	195.72	195.72	195.72
January 02, 2026	194.46	194.46	194.46	194.46	194.46
December 31, 2025	195.06	195.06	195.06	195.06	195.06
December 30, 2025	196.51	196.51	196.51	196.51	196.51
December 29, 2025	196.97	196.97	196.97	196.97	196.97
December 26, 2025	198.09	198.09	198.09	198.09	198.09
December 24, 2025	197.96	197.96	197.96	197.96	197.96
December 23, 2025	197.64	197.64	197.64	197.64	197.64
December 22, 2025	196.64	196.64	196.64	196.64	196.64
December 19, 2025	195.47	195.47	195.47	195.47	195.47
December 18, 2025	192.93	192.93	192.93	192.93	192.93
December 17, 2025	190.24	190.24	190.24	190.24	190.24
December 16, 2025	212.38	212.38	212.38	212.38	212.38
December 15, 2025	211.73	211.73	211.73	211.73	211.73
December 12, 2025	213.5	213.5	213.5	213.5	213.5
December 11, 2025	217.05	217.05	217.05	217.05	217.05
December 10, 2025	217.29	217.29	217.29	217.29	217.29
December 09, 2025	217.03	217.03	217.03	217.03	217.03
December 08, 2025	216.88	216.88	216.88	216.88	216.88
December 05, 2025	217.19	217.19	217.19	217.19	217.19
December 04, 2025	216.65	216.65	216.65	216.65	216.65
December 03, 2025	216.65	216.65	216.65	216.65	216.65
December 02, 2025	216.62	216.62	216.62	216.62	216.62
December 01, 2025	215.47	215.47	215.47	215.47	215.47
November 28, 2025	216.66	216.66	216.66	216.66	216.66
November 26, 2025	215.58	215.58	215.58	215.58	215.58
November 25, 2025	214.05	214.05	214.05	214.05	214.05
November 24, 2025	212.36	212.36	212.36	212.36	212.36

Vanguard U.S. Growth Fund Admiral Shares (VWUAX) NASDAQ