Vanguard U.S. Growth Fund Admiral Shares (VWUAX) NASDAQ

Currency In USD

AD

VWUAX Historical Return

If you invested $1000 in Vanguard U.S. Growth Fund Admiral Shares (VWUAX) 10 years ago, it would be worth $4,230.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,240.91, while $1000 invested 1 year ago would be worth $964.23. This corresponds to total returns of 323.02%, 24.09%, -3.58%, respectively, with annualized returns of 15.51%, 4.41%, -3.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VWUAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026188.99188.99188.99188.99188.990
November 10, 2026190.32190.32190.32190.32190.320
November 09, 2026185.29185.29185.29185.29185.290
November 06, 2026183.24183.24183.24183.24183.240
November 05, 2026194.66194.66194.66194.66194.660
November 04, 2026192.4192.4192.4192.4192.40
November 03, 2026190.64190.64190.64190.64190.640
November 02, 2026192.18192.18192.18192.18192.180
October 30, 2026197.87197.87197.87197.87197.870
October 29, 2026199.9199.9199.9199.9199.90
October 28, 2026198.91198.91198.91198.91198.910
October 27, 2026197.03197.03197.03197.03197.030
October 26, 2026195.48195.48195.48195.48195.480
October 23, 2026196.18196.18196.18196.18196.180
October 22, 2026201.23201.23201.23201.23201.230
October 21, 2026199.29199.29199.29199.29199.290
October 20, 2026199.43199.43199.43199.43199.430
October 19, 2026197.59197.59197.59197.59197.590
October 16, 2026202.4202.4202.4202.4202.40
October 15, 2026201.94201.94201.94201.94201.940
October 14, 2026206.32206.32206.32206.32206.320
October 13, 2026206.44206.44206.44206.44206.440
October 12, 2026207.47207.47207.47207.47207.470
October 09, 2026205.6205.6205.6205.6205.60
October 08, 2026208.24208.24208.24208.24208.240
October 07, 2026208.72208.72208.72208.72208.720
October 06, 2026207.58207.58207.58207.58207.580
October 05, 2026205.18205.18205.18205.18205.180
October 02, 2026203.08203.08203.08203.08203.080
October 01, 2026202.87202.87202.87202.87202.870
September 30, 2026203.2203.2203.2203.2203.20
September 29, 2026202.86202.86202.86202.86202.860
September 28, 2026204.55204.55204.55204.55204.550
September 25, 2026203.72203.72203.72203.72203.720
September 24, 2026202.89202.89202.89202.89202.890
September 23, 2026205.08205.08205.08205.08205.080
September 22, 2026204.19204.19204.19204.19204.190
September 21, 2026199.04199.04199.04199.04199.040
September 18, 2026198.48198.48198.48198.48198.480
September 17, 2026195.51195.51195.51195.51195.510
September 16, 2026195.24195.24195.24195.24195.240
September 15, 2026196.64196.64196.64196.64196.640
September 11, 2026195.67195.67195.67195.67195.670
September 10, 2026197.44197.44197.44197.44197.440
September 09, 2026198.64198.64198.64198.64198.640
September 08, 2026199.4199.4199.4199.4199.40
September 04, 2026199.76199.76199.76199.76199.760
September 03, 2026196.84196.84196.84196.84196.840
September 02, 2026196.02196.02196.02196.02196.020
September 01, 2026198.77198.77198.77198.77198.770
August 31, 2026199.42199.42199.42199.42199.420
August 28, 2026201.07201.07201.07201.07201.070
August 27, 2026197.61197.61197.61197.61197.610
August 26, 2026197.7197.7197.7197.7197.70
August 25, 2026196.1196.1196.1196.1196.10
August 24, 2026198.09198.09198.09198.09198.090
August 21, 2026196.8196.8196.8196.8196.80
August 20, 2026198.89198.89198.89198.89198.890
August 19, 2026198.81198.81198.81198.81198.810
August 18, 2026201.81201.81201.81201.81201.810
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved