Vanguard U.S. Growth Fund Admiral Shares - VWUAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 26, 2025	213.3	213.3	213.3	213.3	213.3
September 25, 2025	212.57	212.57	212.57	212.57	212.57
September 24, 2025	213.82	213.82	213.82	213.82	213.82
September 23, 2025	215.08	215.08	215.08	215.08	215.08
September 22, 2025	217.87	217.87	217.87	217.87	217.87
September 19, 2025	216.64	216.64	216.64	216.64	216.64
September 18, 2025	215.08	215.08	215.08	215.08	215.08
September 17, 2025	213.3	213.3	213.3	213.3	213.3
September 16, 2025	214.3	214.3	214.3	214.3	214.3
September 15, 2025	214.61	214.61	214.61	214.61	214.61
September 12, 2025	212.4	212.4	212.4	212.4	212.4
September 11, 2025	212.43	212.43	212.43	212.43	212.43
September 10, 2025	211.43	211.43	211.43	211.43	211.43
September 09, 2025	211.86	211.86	211.86	211.86	211.86
September 08, 2025	211.11	211.11	211.11	211.11	211.11
September 05, 2025	209.84	209.84	209.84	209.84	209.84
September 04, 2025	210.03	210.03	210.03	210.03	210.03
September 03, 2025	207.84	207.84	207.84	207.84	207.84
September 02, 2025	206.28	206.28	206.28	206.28	206.28
August 29, 2025	207.95	207.95	207.95	207.95	207.95
August 28, 2025	210.44	210.44	210.44	210.44	210.44
August 27, 2025	208.71	208.71	208.71	208.71	208.71
August 26, 2025	208.26	208.26	208.26	208.26	208.26
August 25, 2025	207.06	207.06	207.06	207.06	207.06
August 22, 2025	207.63	207.63	207.63	207.63	207.63
August 21, 2025	204.26	204.26	204.26	204.26	204.26
August 20, 2025	205.07	205.07	205.07	205.07	205.07
August 19, 2025	206.19	206.19	206.19	206.19	206.19
August 18, 2025	209.69	209.69	209.69	209.69	209.69
August 15, 2025	209.17	209.17	209.17	209.17	209.17
August 14, 2025	209.42	209.42	209.42	209.42	209.42
August 13, 2025	209.13	209.13	209.13	209.13	209.13
August 12, 2025	209.45	209.45	209.45	209.45	209.45
August 11, 2025	207.06	207.06	207.06	207.06	207.06
August 08, 2025	207.91	207.91	207.91	207.91	207.91
August 07, 2025	207.78	207.78	207.78	207.78	207.78
August 06, 2025	208.11	208.11	208.11	208.11	208.11
August 05, 2025	204.6	204.6	204.6	204.6	204.6
August 04, 2025	206.88	206.88	206.88	206.88	206.88
August 01, 2025	202.57	202.57	202.57	202.57	202.57
July 31, 2025	206.99	206.99	206.99	206.99	206.99
July 30, 2025	206.34	206.34	206.34	206.34	206.34
July 29, 2025	205.35	205.35	205.35	205.35	205.35
July 28, 2025	206.96	206.96	206.96	206.96	206.96
July 25, 2025	206.34	206.34	206.34	206.34	206.34
July 24, 2025	205.15	205.15	205.15	205.15	205.15
July 23, 2025	204.39	204.39	204.39	204.39	204.39
July 22, 2025	202.51	202.51	202.51	202.51	202.51
July 21, 2025	204.03	204.03	204.03	204.03	204.03
July 18, 2025	203.45	203.45	203.45	203.45	203.45
July 17, 2025	203.46	203.46	203.46	203.46	203.46
July 16, 2025	202.14	202.14	202.14	202.14	202.14
July 15, 2025	201.63	201.63	201.63	201.63	201.63
July 14, 2025	201.27	201.27	201.27	201.27	201.27
July 11, 2025	200.36	200.36	200.36	200.36	200.36
July 10, 2025	201.21	201.21	201.21	201.21	201.21
July 09, 2025	201.72	201.72	201.72	201.72	201.72
July 08, 2025	199.59	199.59	199.59	199.59	199.59
July 07, 2025	200.21	200.21	200.21	200.21	200.21
July 03, 2025	201.29	201.29	201.29	201.29	201.29

Vanguard U.S. Growth Fund Admiral Shares (VWUAX) NASDAQ