Vanguard U.S. Growth Fund Admiral Shares (VWUAX) NASDAQ

204.45

-1.57(-0.76%)

Updated at June 02 04:00PM

Currency In USD

VWUAX Historical Return

If you invested $1000 in Vanguard U.S. Growth Fund Admiral Shares (VWUAX) 10 years ago, it would be worth $4,464.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,558.66, while $1000 invested 1 year ago would be worth $1,178.32. This corresponds to total returns of 346.49%, 55.87%, 17.83%, respectively, with annualized returns of 16.13%, 9.28%, 17.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWUAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026206.02206.02206.02206.02206.020
June 01, 2026203.84203.84203.84203.84203.840
May 29, 2026202.86202.86202.86202.86202.860
May 28, 2026199.8199.8199.8199.8199.80
May 27, 2026199.39199.39199.39199.39199.390
May 26, 2026198.23198.23198.23198.23198.230
May 22, 2026197.9197.9197.9197.9197.90
May 21, 2026197.89197.89197.89197.89197.890
May 20, 2026195.19195.19195.19195.19195.190
May 19, 2026196.97196.97196.97196.97196.970
May 18, 2026197.15197.15197.15197.15197.150
May 15, 2026199.77199.77199.77199.77199.770
May 14, 2026197.52197.52197.52197.52197.520
May 13, 2026196.01196.01196.01196.01196.010
May 12, 2026196.56196.56196.56196.56196.560
May 11, 2026197.37197.37197.37197.37197.370
May 08, 2026197.1197.1197.1197.1197.10
May 07, 2026196.17196.17196.17196.17196.170
May 06, 2026192.93192.93192.93192.93192.930
May 05, 2026193.03193.03193.03193.03193.030
May 04, 2026193.22193.22193.22193.22193.220
May 01, 2026191.85191.85191.85191.85191.850
April 30, 2026190.79190.79190.79190.79190.790
April 29, 2026191.3191.3191.3191.3191.30
April 28, 2026193.35193.35193.35193.35193.350
April 27, 2026192.9192.9192.9192.9192.90
April 24, 2026190.27190.27190.27190.27190.270
April 23, 2026192.89192.89192.89192.89192.890
April 22, 2026189.99189.99189.99189.99189.990
April 21, 2026191.58191.58191.58191.58191.580
April 20, 2026192.01192.01192.01192.01192.010
April 17, 2026189.44189.44189.44189.44189.440
April 16, 2026189.34189.34189.34189.34189.340
April 15, 2026185.52185.52185.52185.52185.520
April 14, 2026181.91181.91181.91181.91181.910
April 13, 2026179.01179.01179.01179.01179.010
April 10, 2026178.95178.95178.95178.95178.950
April 09, 2026178.81178.81178.81178.81178.810
April 08, 2026174.43174.43174.43174.43174.430
April 07, 2026174.43174.43174.43174.43174.430
April 06, 2026173.49173.49174.16173.49173.490
April 02, 2026173.39173.39173.49173.39173.390
April 01, 2026172.05172.05173.39172.05172.050
March 31, 2026165.73165.73172.05165.73165.730
March 30, 2026166.16166.16165.73166.16166.160
March 27, 2026170.48170.48166.16170.48170.480
March 26, 2026174.52174.52170.48174.52174.520
March 25, 2026173.2173.2174.52173.2173.20
March 24, 2026175.9175.9173.2175.9175.90
March 23, 2026173.05173.05175.9173.05173.050
March 20, 2026176.49176.49173.05176.49176.490
March 19, 2026177.71177.71176.49177.71177.710
March 18, 2026180.19180.19177.71180.19180.190
March 17, 2026179.75179.75180.19179.75179.750
March 16, 2026177.55177.55179.75177.55177.550
March 13, 2026179.24179.24177.55179.24179.240
March 12, 2026182.85182.85179.24182.85182.850
March 11, 2026183.09183.09182.85183.09183.090
March 10, 2026184.06184.06183.09184.06184.060
March 09, 2026184.06184.06184.06184.06184.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved