82.28
+0.28(+0.34%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0 |
September 25, 2025 | 82 | 82 | 82 | 82 | 82 | 0 |
September 24, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0 |
September 23, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0 |
September 22, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0 |
September 19, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0 |
September 18, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0 |
September 17, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0 |
September 16, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0 |
September 15, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0 |
September 12, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0 |
September 11, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0 |
September 10, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0 |
September 09, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0 |
September 08, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0 |
September 05, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0 |
September 04, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0 |
September 03, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0 |
September 02, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0 |
August 29, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0 |
August 28, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0 |
August 27, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0 |
August 26, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0 |
August 25, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0 |
August 22, 2025 | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0 |
August 21, 2025 | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0 |
August 20, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0 |
August 19, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
August 18, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
August 15, 2025 | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0 |
August 14, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0 |
August 13, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0 |
August 12, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0 |
August 11, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0 |
August 08, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0 |
August 07, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0 |
August 06, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
August 05, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0 |
August 04, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
August 01, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0 |
July 31, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0 |
July 30, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
July 29, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
July 28, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0 |
July 25, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
July 24, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0 |
July 23, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0 |
July 22, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0 |
July 21, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0 |
July 18, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
July 17, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
July 16, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
July 15, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
July 14, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0 |
July 11, 2025 | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
July 10, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
July 09, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0 |
July 08, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
July 07, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
July 03, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0 |