Vanguard U.S. Growth Fund (VWUSX) NASDAQ

81.44

+0.48999(+0.61%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202580.9580.9580.9580.9580.950
September 04, 202581.0381.0381.0381.0381.030
September 03, 202580.1880.1880.1880.1880.180
September 02, 202579.5879.5879.5879.5879.580
August 29, 202580.2280.2280.2280.2280.220
August 28, 202581.1881.1881.1881.1881.180
August 27, 202580.5280.5280.5280.5280.520
August 26, 202580.3480.3480.3480.3480.340
August 25, 202579.8879.8879.8879.8879.880
August 22, 202580.180.180.180.180.10
August 21, 202578.878.878.878.878.80
August 20, 202579.1179.1179.1179.1179.110
August 19, 202579.5579.5579.5579.5579.550
August 18, 202580.980.980.980.980.90
August 15, 202580.780.780.780.780.70
August 14, 202580.7980.7980.7980.7980.790
August 13, 202580.6880.6880.6880.6880.680
August 12, 202580.8180.8180.8180.8180.810
August 11, 202579.8879.8879.8879.8879.880
August 08, 202580.2180.2180.2180.2180.210
August 07, 202580.1680.1680.1680.1680.160
August 06, 202580.2980.2980.2980.2980.290
August 05, 202578.9478.9478.9478.9478.940
August 04, 202579.8279.8279.8279.8279.820
August 01, 202578.1578.1578.1578.1578.150
July 31, 202579.8679.8679.8679.8679.860
July 30, 202579.6179.6179.6179.6179.610
July 29, 202579.2379.2379.2379.2379.230
July 28, 202579.8579.8579.8579.8579.850
July 25, 202579.6179.6179.6179.6179.610
July 24, 202579.1579.1579.1579.1579.150
July 23, 202578.8678.8678.8678.8678.860
July 22, 202578.1378.1378.1378.1378.130
July 21, 202578.7278.7278.7278.7278.720
July 18, 202578.578.578.578.578.50
July 17, 202578.578.578.578.578.50
July 16, 202577.9977.9977.9977.9977.990
July 15, 202577.877.877.877.877.80
July 14, 202577.6677.6677.6677.6677.660
July 11, 202577.377.377.377.377.30
July 10, 202577.6377.6377.6377.6377.630
July 09, 202577.8377.8377.8377.8377.830
July 08, 202577.0177.0177.0177.0177.010
July 07, 202577.2577.2577.2577.2577.250
July 03, 202577.6777.6777.6777.6777.670
July 02, 202576.7376.7376.7376.7376.730
July 01, 202576.2776.2776.2776.2776.270
June 30, 202577.4377.4377.4377.4377.430
June 27, 202577.0377.0377.0377.0377.030
June 26, 202576.4276.4276.4276.4276.420
June 25, 202575.6275.6275.6275.6275.620
June 24, 202574.374.374.374.374.30
June 23, 202574.374.374.374.374.30
June 20, 202573.4273.4273.4273.4273.420
June 18, 202573.8373.8373.8373.8373.830
June 17, 202573.8973.8973.8973.8973.890
June 16, 202574.4374.4374.4374.4374.430
June 13, 202573.4573.4573.4573.4573.450
June 12, 202574.4474.4474.4474.4474.440
June 11, 202574.4774.4774.4774.4774.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved