Vanguard U.S. Growth Fund Investor Shares (VWUSX) NASDAQ

Currency In USD

AD

VWUSX Historical Return

If you invested $1000 in Vanguard U.S. Growth Fund (VWUSX) 10 years ago, it would be worth $4,692.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,371.64, while $1000 invested 1 year ago would be worth $1,091.59. This corresponds to total returns of 369.23%, 37.16%, 9.16%, respectively, with annualized returns of 16.71%, 6.52%, 9.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VWUSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202677.3877.3877.3877.3877.380
July 09, 202676.3976.3976.3976.3976.390
July 08, 202676.4176.4176.4176.4176.410
July 07, 202676.9376.9376.9376.9376.930
July 06, 202675.9375.9375.9375.9375.930
July 02, 202676.6976.6976.6976.6976.690
July 01, 202676.7776.7776.7776.7776.770
June 30, 202675.7475.7475.7475.7475.740
June 29, 202674.0274.0274.0274.0274.020
June 26, 202673.5573.5573.5573.5573.550
June 25, 202674.1374.1374.1374.1374.130
June 24, 202674747474740
June 23, 202675.0775.0775.0775.0775.070
June 22, 202676.476.476.476.476.40
June 18, 202675.1775.1775.1775.1775.170
June 17, 202676.2976.2976.2976.2976.290
June 16, 202676.8876.8876.8876.8876.880
June 15, 202674.7974.7974.7974.7974.790
June 12, 202674.8574.8574.8574.8574.850
June 11, 202673.673.673.673.673.60
June 10, 202675.2375.2375.2375.2375.230
June 09, 202675.5575.5575.5575.5575.550
June 08, 202675.3575.3575.3575.3575.350
June 05, 202678.0178.0178.0178.0178.010
June 04, 202677.7577.7577.7577.7577.750
June 03, 202678.9178.9178.9178.9178.910
June 02, 202679.5279.5279.5279.5279.520
June 01, 202678.6878.6878.6878.6878.680
May 29, 202678.378.378.378.378.30
May 28, 202677.1277.1277.1277.1277.120
May 27, 202676.9676.9676.9676.9676.960
May 26, 202676.5176.5176.5176.5176.510
May 22, 202676.3976.3976.3976.3976.390
May 21, 202676.3876.3876.3876.3876.380
May 20, 202675.3475.3475.3475.3475.340
May 19, 202676.0376.0376.0376.0376.030
May 18, 202676.176.176.176.176.10
May 15, 202677.1177.1177.1177.1177.110
May 14, 202676.2476.2476.2476.2476.240
May 13, 202675.6675.6675.6675.6675.660
May 12, 202675.8775.8775.8775.8775.870
May 11, 202676.1876.1876.1876.1876.180
May 08, 202676.0876.0876.0876.0876.080
May 07, 202675.7275.7275.7275.7275.720
May 06, 202674.4774.4774.4774.4774.470
May 05, 202674.5174.5174.5174.5174.510
May 04, 202674.5874.5874.5874.5874.580
May 01, 202674.0674.0674.0674.0674.060
April 30, 202673.6573.6573.6573.6573.650
April 29, 202673.8473.8473.8473.8473.840
April 28, 202674.6474.6474.6474.6474.640
April 27, 202674.4674.4674.4674.4674.460
April 24, 202673.4473.4473.4473.4473.440
April 23, 202674.4674.4674.4674.4674.460
April 22, 202673.3473.3473.3473.3473.340
April 21, 202673.9573.9573.9573.9573.950
April 20, 202674.1274.1274.1274.1274.120
April 17, 202673.1373.1373.1373.1373.130
April 16, 202673.0973.0973.0973.0973.090
April 15, 202671.6271.6271.6271.6271.620
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved