Vanguard U.S. Growth Fund Investor Shares (VWUSX) NASDAQ

Currency In USD

AD

VWUSX Historical Return

If you invested $1000 in Vanguard U.S. Growth Fund (VWUSX) 10 years ago, it would be worth $4,448.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,236.81, while $1000 invested 1 year ago would be worth $944.8. This corresponds to total returns of 344.84%, 23.68%, -5.52%, respectively, with annualized returns of 16.09%, 4.34%, -5.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VWUSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202673.4273.4273.4273.4273.420
November 09, 202671.4871.4871.4871.4871.480
November 06, 202670.6970.6970.6970.6970.690
November 05, 202675.175.175.175.175.10
November 04, 202674.2374.2374.2374.2374.230
November 03, 202673.5573.5573.5573.5573.550
November 02, 202674.1574.1574.1574.1574.150
October 30, 202676.3476.3476.3476.3476.340
October 29, 202677.1277.1277.1277.1277.120
October 28, 202676.7476.7476.7476.7476.740
October 27, 202676.0276.0276.0276.0276.020
October 26, 202675.6975.6975.6975.6975.690
October 23, 202675.6975.6975.6975.6975.690
October 22, 202677.6477.6477.6477.6477.640
October 21, 202676.8976.8976.8976.8976.890
October 20, 202676.9476.9476.9476.9476.940
October 19, 202676.2476.2476.2476.2476.240
October 16, 202678.0978.0978.0978.0978.090
October 15, 202677.9177.9177.9177.9177.910
October 14, 202679.6179.6179.6179.6179.610
October 13, 202679.6579.6579.6579.6579.650
October 12, 202680.0580.0580.0580.0580.050
October 09, 202679.3379.3379.3379.3379.330
October 08, 202680.3580.3580.3580.3580.350
October 07, 202680.5380.5380.5380.5380.530
October 06, 202680.0980.0980.0980.0980.090
October 05, 202679.1779.1779.1779.1779.170
October 02, 202678.3678.3678.3678.3678.360
October 01, 202678.2778.2778.2778.2778.270
September 30, 202678.478.478.478.478.40
September 29, 202678.2778.2778.2778.2778.270
September 28, 202678.9378.9378.9378.9378.930
September 25, 202678.6178.6178.6178.6178.610
September 24, 202678.2878.2878.2878.2878.280
September 23, 202679.1379.1379.1379.1379.130
September 22, 202678.7978.7978.7978.7978.790
September 21, 202676.876.876.876.876.80
September 18, 202676.5876.5876.5876.5876.580
September 17, 202675.4475.4475.4475.4475.440
September 16, 202675.3375.3375.3375.3375.330
September 15, 202675.8775.8775.8775.8775.870
September 11, 202675.575.575.575.575.50
September 10, 202676.1976.1976.1976.1976.190
September 09, 202676.6576.6576.6576.6576.650
September 08, 202676.9476.9476.9476.9476.940
September 04, 202677.0877.0877.0877.0877.080
September 03, 202675.9675.9675.9675.9675.960
September 02, 202675.6475.6475.6475.6475.640
September 01, 202676.776.776.776.776.70
August 31, 202676.9576.9576.9576.9576.950
August 28, 202677.5977.5977.5977.5977.590
August 27, 202676.2576.2576.2576.2576.250
August 26, 202676.2976.2976.2976.2976.290
August 25, 202675.6775.6775.6775.6775.670
August 24, 202676.4476.4476.4476.4476.440
August 21, 202675.9475.9475.9475.9475.940
August 20, 202676.7576.7576.7576.7576.750
August 19, 202676.7276.7276.7276.7276.720
August 18, 202677.8877.8877.8877.8877.880
August 17, 202678.2878.2878.2878.2878.280
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved