Vanguard U.S. Growth Fund Investor Shares (VWUSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard U.S. Growth Fund (VWUSX) 10 years ago, it would be worth $4,631.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,362.93, while $1000 invested 1 year ago would be worth $1,105.6. This corresponds to total returns of 363.11%, 36.29%, 10.56%, respectively, with annualized returns of 16.56%, 6.38%, 10.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| June 18, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| June 17, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0 |
| June 16, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0 |
| June 15, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| June 12, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| June 11, 2026 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
| June 10, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
| June 09, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| June 08, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| June 05, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0 |
| June 04, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0 |
| June 03, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
| June 02, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0 |
| June 01, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0 |
| May 29, 2026 | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 0 |
| May 28, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| May 27, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0 |
| May 26, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
| May 22, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
| May 21, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| May 20, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| May 19, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| May 18, 2026 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| May 15, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
| May 14, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| May 13, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| May 12, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| May 11, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| May 08, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| May 07, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| May 06, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0 |
| May 05, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
| May 04, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| May 01, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| April 30, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0 |
| April 29, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0 |
| April 28, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0 |
| April 27, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| April 24, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0 |
| April 23, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| April 22, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0 |
| April 21, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0 |
| April 20, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0 |
| April 17, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0 |
| April 16, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0 |
| April 15, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| April 14, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0 |
| April 13, 2026 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| April 10, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0 |
| April 09, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| April 08, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0 |
| April 07, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0 |
| April 06, 2026 | 66.97 | 66.97 | 67.23 | 66.97 | 66.97 | 0 |
| April 02, 2026 | 66.93 | 66.93 | 66.97 | 66.93 | 66.93 | 0 |
| April 01, 2026 | 66.42 | 66.42 | 66.93 | 66.42 | 66.42 | 0 |
| March 31, 2026 | 63.98 | 63.98 | 66.42 | 63.98 | 63.98 | 0 |
| March 30, 2026 | 64.15 | 64.15 | 63.98 | 64.15 | 64.15 | 0 |
| March 27, 2026 | 65.81 | 65.81 | 64.15 | 65.81 | 65.81 | 0 |
| March 26, 2026 | 67.37 | 67.37 | 65.81 | 67.37 | 67.37 | 0 |