Vanguard U.S. Growth Fund Investor Shares (VWUSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard U.S. Growth Fund (VWUSX) 10 years ago, it would be worth $4,594.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,338.39, while $1000 invested 1 year ago would be worth $1,029.57. This corresponds to total returns of 359.41%, 33.84%, 2.96%, respectively, with annualized returns of 16.47%, 6%, 2.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0 |
| October 20, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| October 19, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| October 16, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
| October 15, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0 |
| October 14, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
| October 13, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0 |
| October 12, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0 |
| October 09, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0 |
| October 08, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0 |
| October 07, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0 |
| October 06, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0 |
| October 05, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0 |
| October 02, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0 |
| October 01, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0 |
| September 30, 2026 | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0 |
| September 29, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0 |
| September 28, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0 |
| September 25, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0 |
| September 24, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0 |
| September 23, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0 |
| September 22, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0 |
| September 21, 2026 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
| September 18, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0 |
| September 17, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| September 16, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| September 15, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| September 11, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| September 10, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| September 09, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
| September 08, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| September 04, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
| September 03, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| September 02, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| September 01, 2026 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| August 31, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| August 28, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0 |
| August 27, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| August 26, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0 |
| August 25, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| August 24, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| August 21, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0 |
| August 20, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
| August 19, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0 |
| August 18, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| August 17, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0 |
| August 14, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0 |
| August 13, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0 |
| August 12, 2026 | 77.81 | 77.41 | 77.41 | 77.81 | 77.41 | 0 |
| August 11, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
| August 10, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0 |
| August 07, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| August 06, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0 |
| August 05, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0 |
| August 04, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| August 03, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0 |
| July 31, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
| July 30, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0 |
| July 29, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0 |
| July 28, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0 |