70.66
+0.44999(+0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0 |
| February 19, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0 |
| February 18, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0 |
| February 17, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
| February 13, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0 |
| February 12, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0 |
| February 11, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0 |
| February 10, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0 |
| February 09, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0 |
| February 06, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| February 05, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0 |
| February 04, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0 |
| February 03, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0 |
| February 02, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| January 30, 2026 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| January 29, 2026 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0 |
| January 28, 2026 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| January 27, 2026 | 75 | 75 | 75 | 75 | 75 | 0 |
| January 26, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
| January 23, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| January 22, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0 |
| January 21, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
| January 20, 2026 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0 |
| January 16, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| January 15, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| January 14, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| January 13, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| January 12, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| January 09, 2026 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| January 08, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| January 07, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| January 06, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| January 05, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0 |
| January 02, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| December 31, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| December 30, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| December 29, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| December 26, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| December 24, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| December 23, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
| December 22, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| December 19, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| December 18, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| December 17, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0 |
| December 16, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0 |
| December 15, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0 |
| December 12, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0 |
| December 11, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0 |
| December 10, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
| December 09, 2025 | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | 0 |
| December 08, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
| December 05, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0 |
| December 04, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0 |
| December 03, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0 |
| December 02, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0 |
| December 01, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 0 |
| November 28, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0 |
| November 26, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0 |
| November 25, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| November 24, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |