Vertex Pharmaceuticals Incorporated (VX1.DE) XETRA

Currency In EUR

VX1.DE Historical Return

If you invested €1000 in Vertex Pharmaceuticals Incorporated (VX1.DE) 10 years ago, it would be worth €10,523.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,546.79, while €1000 invested 1 year ago would be worth €1,048.21. This corresponds to total returns of 952.34%, 154.68%, 4.82%, respectively, with annualized returns of 26.52%, 20.55%, 4.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VX1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	396.3	400.1	400.1	405	396.3	62
June 19, 2026	392.65	395.05	395.05	396.65	391.2	5
June 18, 2026	394	394.9	394.9	403.15	393.55	469
June 17, 2026	387.55	398.25	398.25	398.25	387.55	17
June 16, 2026	390	387.55	387.55	390	384.3	10
June 15, 2026	389.5	387.9	387.9	389.5	383.3	73
June 12, 2026	382	382.3	382.3	383.05	382	6
June 11, 2026	382.95	381.1	381.1	384.75	381.1	105
June 10, 2026	385.4	381.3	381.3	387.1	381.3	9
June 09, 2026	386.35	384.4	384.4	386.35	384.4	4
June 08, 2026	391.2	386.15	386.15	391.2	384.9	33
June 05, 2026	380.25	389.4	389.4	389.4	380.25	52
June 03, 2026	367.45	366.25	366.25	367.45	365.65	13
June 02, 2026	368.55	367.2	367.2	369.1	367.2	7
June 01, 2026	384	373.2	373.2	385.95	372.65	96
May 29, 2026	382.1	383.5	383.5	383.5	380.45	43
May 28, 2026	380.2	380.45	380.45	383.5	375.3	503
May 27, 2026	375.7	378.8	378.8	378.8	372.4	67
May 26, 2026	377.25	375.55	375.55	377.25	372.85	42
May 25, 2026	384.3	377.5	377.5	384.3	374.5	17
May 22, 2026	375.35	376.25	376.25	377.7	375.35	66
May 21, 2026	369.5	370.5	370.5	371.15	369.5	44
May 20, 2026	375.8	370	370	377.7	370	80
May 19, 2026	377.8	380.05	380.05	380.05	372.35	8
May 18, 2026	373.75	369.95	369.95	374.65	369.95	21
May 15, 2026	389.65	379.8	379.8	389.85	379.8	32
May 14, 2026	385	388.35	388.35	388.35	384.85	20
May 13, 2026	384.8	385.45	385.45	385.9	381.3	293
May 12, 2026	371.05	383.35	383.35	384.9	370.7	133
May 11, 2026	360.4	372.8	372.8	372.8	360.4	5
May 08, 2026	358.05	363.8	363.8	365.85	358.05	402
May 07, 2026	365	362.45	362.45	365	362.45	23
May 06, 2026	359.7	360.9	360.9	364.4	359.7	54
May 05, 2026	367.1	359.65	359.65	370.85	354.45	22
May 04, 2026	365.6	365.15	365.15	365.7	361.35	90
April 30, 2026	357.9	366	366	366	357.9	19
April 29, 2026	367.75	362.95	362.95	367.75	362.15	29
April 28, 2026	368.1	368.1	368.1	368.1	368.1	5
April 27, 2026	363.15	367.1	367.1	367.35	363.15	5
April 24, 2026	370.6	367.45	367.45	370.6	367.45	18
April 23, 2026	374.9	374.5	374.5	375.9	372	13
April 22, 2026	376.1	372.7	372.7	376.1	372.7	2
April 21, 2026	374.35	372.55	372.55	374.35	366.15	38
April 20, 2026	376.3	373.1	373.1	378.85	373.1	41
April 17, 2026	372.95	371.3	371.3	373.45	369.4	18
April 16, 2026	375.35	374.5	374.5	375.65	374.5	3
April 15, 2026	378.2	372.8	372.8	378.2	372.2	7
April 14, 2026	374.35	374.05	374.05	374.35	372.25	26
April 13, 2026	372.05	374.15	374.15	378.4	372.05	307
April 10, 2026	378.7	373.25	373.25	378.7	373.25	8
April 09, 2026	376.6	376.5	376.5	376.6	376.2	14
April 08, 2026	374.05	377.1	377.1	377.1	373.95	129
April 07, 2026	376.6	369.15	369.15	377.85	368.4	22
April 02, 2026	389.65	382.95	382.95	391.45	382.95	37
April 01, 2026	390.1	389.3	389.3	390.1	385.8	109
March 31, 2026	386.35	386.35	386.35	386.35	386.35	15
March 30, 2026	381.45	382.15	382.15	384.7	381.45	15
March 27, 2026	385.5	382.85	382.85	385.5	381.45	72
March 26, 2026	395.7	395.6	395.6	396.2	386.7	142
March 25, 2026	386.85	386.85	386.85	386.85	386.85	12