Vertex Pharmaceuticals Incorporated (VX1.DE) XETRA

Currency In EUR

VX1.DE Historical Return

If you invested €1000 in Vertex Pharmaceuticals Incorporated (VX1.DE) 10 years ago, it would be worth €10,812.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,455.79, while €1000 invested 1 year ago would be worth €1,015.56. This corresponds to total returns of 981.27%, 145.58%, 1.56%, respectively, with annualized returns of 26.86%, 19.67%, 1.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VX1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	416.6	411.1	411.1	417.55	411.1	36
July 29, 2026	429.95	431	431	431	429.95	3
July 28, 2026	424.95	425.05	425.05	430.25	424.35	19
July 27, 2026	422.5	425.3	425.3	427.15	422.5	11
July 23, 2026	414.2	418.15	418.15	418.9	411.6	58
July 22, 2026	422.75	416.55	416.55	422.8	416.55	60
July 21, 2026	426.35	422.05	422.05	426.35	420	10
July 20, 2026	425.05	425.2	425.2	426.95	425.05	86
July 17, 2026	427	426.45	426.45	432.4	426.45	36
July 16, 2026	416.15	420.3	420.3	421.2	415.7	85
July 15, 2026	418.85	418.4	418.4	418.85	415.1	43
July 14, 2026	423.8	417.8	417.8	423.8	417.8	5
July 13, 2026	423.55	419.1	419.1	427.15	418.2	29
July 10, 2026	429.9	425.6	425.6	435.4	425.6	559
July 09, 2026	435.55	424.15	424.15	439.2	424.15	48
July 08, 2026	454.9	449.05	449.05	463.8	449.05	55
July 07, 2026	461.45	455.7	455.7	464	451.85	213
July 06, 2026	463.4	460.05	460.05	463.4	460.05	61
July 03, 2026	462.9	458.6	458.6	462.9	456.35	53
July 02, 2026	439.15	452.6	452.6	456.4	438.3	54
July 01, 2026	437.3	439.45	439.45	439.45	436.65	19
June 30, 2026	439	435.4	435.4	439	431.05	56
June 29, 2026	430.1	432.45	432.45	434.4	429.2	128
June 26, 2026	426.5	440.05	440.05	440.05	423.7	51
June 25, 2026	413.25	425.6	425.6	426.1	412.85	124
June 24, 2026	414.95	419.85	419.85	419.85	414.9	298
June 23, 2026	411.3	410.05	410.05	412.95	406.25	63
June 22, 2026	396.3	400.1	400.1	405	396.3	62
June 19, 2026	392.65	395.05	395.05	396.65	391.2	5
June 18, 2026	394	394.9	394.9	403.15	393.55	469
June 17, 2026	387.55	398.25	398.25	398.25	387.55	17
June 16, 2026	390	387.55	387.55	390	384.3	10
June 15, 2026	389.5	387.9	387.9	389.5	383.3	73
June 12, 2026	382	382.3	382.3	383.05	382	6
June 11, 2026	382.95	381.1	381.1	384.75	381.1	105
June 10, 2026	385.4	381.3	381.3	387.1	381.3	9
June 09, 2026	386.35	384.4	384.4	386.35	384.4	4
June 08, 2026	391.2	386.15	386.15	391.2	384.9	33
June 05, 2026	380.25	389.4	389.4	389.4	380.25	52
June 03, 2026	367.45	366.25	366.25	367.45	365.65	13
June 02, 2026	368.55	367.2	367.2	369.1	367.2	7
June 01, 2026	384	373.2	373.2	385.95	372.65	96
May 29, 2026	382.1	383.5	383.5	383.5	380.45	43
May 28, 2026	380.2	380.45	380.45	383.5	375.3	503
May 27, 2026	375.7	378.8	378.8	378.8	372.4	67
May 26, 2026	377.25	375.55	375.55	377.25	372.85	42
May 25, 2026	384.3	377.5	377.5	384.3	374.5	17
May 22, 2026	375.35	376.25	376.25	377.7	375.35	66
May 21, 2026	369.5	370.5	370.5	371.15	369.5	44
May 20, 2026	375.8	370	370	377.7	370	80
May 19, 2026	377.8	380.05	380.05	380.05	372.35	8
May 18, 2026	373.75	369.95	369.95	374.65	369.95	21
May 15, 2026	389.65	379.8	379.8	389.85	379.8	32
May 14, 2026	385	388.35	388.35	388.35	384.85	20
May 13, 2026	384.8	385.45	385.45	385.9	381.3	293
May 12, 2026	371.05	383.35	383.35	384.9	370.7	133
May 11, 2026	360.4	372.8	372.8	372.8	360.4	5
May 08, 2026	358.05	363.8	363.8	365.85	358.05	402
May 07, 2026	365	362.45	362.45	365	362.45	23
May 06, 2026	359.7	360.9	360.9	364.4	359.7	54