Vertex Pharmaceuticals Incorporated - VX1.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2025	365.4	366.25	366.25	366.25	363	16
November 10, 2025	354	358.45	358.45	360.05	354	71
November 07, 2025	361.75	352.35	352.35	361.75	352.35	46
November 06, 2025	362.1	361	361	363.6	358.4	171
November 05, 2025	364.8	368.05	368.05	368.05	364.8	22
November 04, 2025	354.45	351.6	351.6	361.4	351.6	252
November 03, 2025	371.85	366.4	366.4	376	366.25	206
October 31, 2025	361.8	366.55	366.55	367.85	361.15	86
October 30, 2025	361.65	364.1	364.1	365	361.5	203
October 29, 2025	363.8	362.45	362.45	363.8	358.8	167
October 28, 2025	360	359.25	359.25	360	359.25	23
October 27, 2025	366.25	362.35	362.35	367.05	360.9	62
October 24, 2025	364.75	364.75	364.75	364.75	364.75	34
October 23, 2025	368.9	369.15	369.15	369.85	366.1	34
October 22, 2025	366.55	369.75	369.75	369.75	366.55	104
October 21, 2025	361.45	365.15	365.15	365.15	358.6	94
October 20, 2025	357.5	359.05	359.05	364	356.55	121
October 17, 2025	347.4	354.25	354.25	355.65	347.1	372
October 16, 2025	350.75	351.55	351.55	351.55	350	6
October 15, 2025	354.75	352.45	352.45	357.2	352.45	223
October 14, 2025	352.25	352.85	352.85	354.95	350.85	152
October 13, 2025	349.85	353.4	353.4	353.4	349.85	46
October 10, 2025	360.7	352.85	352.85	361.55	352.55	78
October 09, 2025	363.7	359.05	359.05	363.85	359.05	71
October 08, 2025	356.3	357.8	357.8	357.8	356.3	19
October 07, 2025	345.5	353.35	353.35	353.35	345	55
October 06, 2025	344.5	343.65	343.65	347.6	342.6	56
October 03, 2025	349.65	345.65	345.65	350.15	345.65	60
October 02, 2025	343.2	350.3	350.3	350.3	342	151
October 01, 2025	332.75	346.55	346.55	347	331.55	506
September 30, 2025	335.6	330.45	330.45	337.35	330.45	142
September 29, 2025	328.6	332.7	332.7	333.5	327.5	154
September 26, 2025	328.95	329.2	329.2	329.2	328.95	2
September 25, 2025	321.7	324.45	324.45	327	321.7	66
September 24, 2025	322	322.25	322.25	322.65	321.4	124
September 23, 2025	325.3	321.55	321.55	325.95	320.75	184
September 22, 2025	326.65	326.2	326.2	327.9	324.05	88
September 19, 2025	328.9	328.35	328.35	330.35	328.25	167
September 18, 2025	329.6	328.55	328.55	331.15	326.85	39
September 17, 2025	329.9	331.95	331.95	332.5	329.8	45
September 16, 2025	331.45	332.55	332.55	333.35	331	98
September 15, 2025	337	334.5	334.5	337	334.5	18
September 12, 2025	335.8	337.45	337.45	338.9	335.8	132
September 11, 2025	334	334.85	334.85	335.45	333.05	28
September 10, 2025	338.1	334.7	334.7	338.1	333.85	70
September 09, 2025	335.25	336.8	336.8	336.8	334.65	20
September 08, 2025	338.65	335.6	335.6	338.65	333.25	107
September 05, 2025	341.45	338.95	338.95	341.45	337.75	75
September 04, 2025	340.85	341.15	341.15	342.6	339	106
September 03, 2025	346.7	339.9	339.9	346.7	339.9	186
September 02, 2025	335.6	337.75	337.75	339.7	334	271
September 01, 2025	334.1	330.45	330.45	336.95	330.45	69
August 29, 2025	336.55	335	335	337.8	334	122
August 28, 2025	336.7	335.35	335.35	336.7	335.35	3
August 27, 2025	331.1	335.35	335.35	335.4	331.1	16
August 26, 2025	334.35	329.8	329.8	335	329.15	82
August 25, 2025	337.15	335.05	335.05	337.15	335.05	59
August 22, 2025	343.65	340.8	340.8	346.1	340.45	95
August 21, 2025	338	342.75	342.75	342.75	338	66
August 20, 2025	334.9	340.85	340.85	342.15	334.9	138

Vertex Pharmaceuticals Incorporated (VX1.DE) XETRA