Vertex Pharmaceuticals Incorporated - VX1.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2025	366.55	369.75	369.75	369.75	366.55	104
October 21, 2025	361.45	365.15	365.15	365.15	358.6	94
October 20, 2025	357.5	359.05	359.05	364	356.55	121
October 17, 2025	347.4	354.25	354.25	355.65	347.1	372
October 16, 2025	350.75	351.55	351.55	351.55	350	6
October 15, 2025	354.75	352.45	352.45	357.2	352.45	223
October 14, 2025	352.25	352.85	352.85	354.95	350.85	152
October 13, 2025	349.85	353.4	353.4	353.4	349.85	46
October 10, 2025	360.7	352.85	352.85	361.55	352.55	78
October 09, 2025	363.7	359.05	359.05	363.85	359.05	71
October 08, 2025	356.3	357.8	357.8	357.8	356.3	19
October 07, 2025	345.5	353.35	353.35	353.35	345	55
October 06, 2025	344.5	343.65	343.65	347.6	342.6	56
October 03, 2025	349.65	345.65	345.65	350.15	345.65	60
October 02, 2025	343.2	350.3	350.3	350.3	342	151
October 01, 2025	332.75	346.55	346.55	347	331.55	506
September 30, 2025	335.6	330.45	330.45	337.35	330.45	142
September 29, 2025	328.6	332.7	332.7	333.5	327.5	154
September 26, 2025	328.95	329.2	329.2	329.2	328.95	2
September 25, 2025	321.7	324.45	324.45	327	321.7	66
September 24, 2025	322	322.25	322.25	322.65	321.4	124
September 23, 2025	325.3	321.55	321.55	325.95	320.75	184
September 22, 2025	326.65	326.2	326.2	327.9	324.05	88
September 19, 2025	328.9	328.35	328.35	330.35	328.25	167
September 18, 2025	329.6	328.55	328.55	331.15	326.85	39
September 17, 2025	329.9	331.95	331.95	332.5	329.8	45
September 16, 2025	331.45	332.55	332.55	333.35	331	98
September 15, 2025	337	334.5	334.5	337	334.5	18
September 12, 2025	335.8	337.45	337.45	338.9	335.8	132
September 11, 2025	334	334.85	334.85	335.45	333.05	28
September 10, 2025	338.1	334.7	334.7	338.1	333.85	70
September 09, 2025	335.25	336.8	336.8	336.8	334.65	20
September 08, 2025	338.65	335.6	335.6	338.65	333.25	107
September 05, 2025	341.45	338.95	338.95	341.45	337.75	75
September 04, 2025	340.85	341.15	341.15	342.6	339	106
September 03, 2025	346.7	339.9	339.9	346.7	339.9	186
September 02, 2025	335.6	337.75	337.75	339.7	334	271
September 01, 2025	334.1	330.45	330.45	336.95	330.45	69
August 29, 2025	336.55	335	335	337.8	334	122
August 28, 2025	336.7	335.35	335.35	336.7	335.35	3
August 27, 2025	331.1	335.35	335.35	335.4	331.1	16
August 26, 2025	334.35	329.8	329.8	335	329.15	82
August 25, 2025	337.15	335.05	335.05	337.15	335.05	59
August 22, 2025	343.65	340.8	340.8	346.1	340.45	95
August 21, 2025	338	342.75	342.75	342.75	338	66
August 20, 2025	334.9	340.85	340.85	342.15	334.9	138
August 19, 2025	334.45	336.9	336.9	338.05	333.35	57
August 18, 2025	337.9	337.2	337.2	338.4	334.9	254
August 15, 2025	336	333.45	333.45	336.7	333.1	194
August 14, 2025	338.85	336.65	336.65	339.05	334.55	375
August 13, 2025	330.95	335.75	335.75	336.8	330.95	439
August 12, 2025	324.35	329.2	329.2	329.75	321.2	1,137
August 11, 2025	316.4	326.15	326.15	327.7	312.65	1,045
August 08, 2025	325	315.9	315.9	325.2	315.9	470
August 07, 2025	330.45	323.25	323.25	333.6	322.8	397
August 06, 2025	326	333.45	333.45	334.4	321.55	525
August 05, 2025	348.85	337.3	337.3	361.9	336.4	4,301
August 04, 2025	403.85	404.8	404.8	404.8	401.35	64
August 01, 2025	400.9	396.85	396.85	402.2	396	211
July 31, 2025	408.3	408.3	408.3	408.75	407.55	105

Vertex Pharmaceuticals Incorporated (VX1.DE) XETRA