340.80
-1.95(-0.57%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 343.65 | 340.8 | 340.8 | 346.1 | 340.45 | 95 |
| August 21, 2025 | 338 | 342.75 | 342.75 | 342.75 | 338 | 66 |
| August 20, 2025 | 334.9 | 340.85 | 340.85 | 342.15 | 334.9 | 138 |
| August 19, 2025 | 334.45 | 336.9 | 336.9 | 338.05 | 333.35 | 57 |
| August 18, 2025 | 337.9 | 337.2 | 337.2 | 338.4 | 334.9 | 254 |
| August 15, 2025 | 336 | 333.45 | 333.45 | 336.7 | 333.1 | 194 |
| August 14, 2025 | 338.85 | 336.65 | 336.65 | 339.05 | 334.55 | 375 |
| August 13, 2025 | 330.95 | 335.75 | 335.75 | 336.8 | 330.95 | 439 |
| August 12, 2025 | 324.35 | 329.2 | 329.2 | 329.75 | 321.2 | 1,137 |
| August 11, 2025 | 316.4 | 326.15 | 326.15 | 327.7 | 312.65 | 1,045 |
| August 08, 2025 | 325 | 315.9 | 315.9 | 325.2 | 315.9 | 470 |
| August 07, 2025 | 330.45 | 323.25 | 323.25 | 333.6 | 322.8 | 397 |
| August 06, 2025 | 326 | 333.45 | 333.45 | 334.4 | 321.55 | 525 |
| August 05, 2025 | 348.85 | 337.3 | 337.3 | 361.9 | 336.4 | 4,301 |
| August 04, 2025 | 403.85 | 404.8 | 404.8 | 404.8 | 401.35 | 64 |
| August 01, 2025 | 400.9 | 396.85 | 396.85 | 402.2 | 396 | 211 |
| July 31, 2025 | 408.3 | 408.3 | 408.3 | 408.75 | 407.55 | 105 |
| July 30, 2025 | 404.55 | 411.15 | 411.15 | 412.35 | 404.4 | 249 |
| July 29, 2025 | 402.65 | 404.75 | 404.75 | 405.1 | 402.65 | 16 |
| July 28, 2025 | 403.55 | 402 | 402 | 403.55 | 401.5 | 14 |
| July 25, 2025 | 400.3 | 400 | 400 | 402.25 | 399.45 | 239 |
| July 24, 2025 | 406.3 | 403.2 | 403.2 | 406.8 | 402 | 138 |
| July 23, 2025 | 402.5 | 406.05 | 406.05 | 406.05 | 399.35 | 50 |
| July 22, 2025 | 393.9 | 397.7 | 397.7 | 397.7 | 390.9 | 58 |
| July 21, 2025 | 394.4 | 392.4 | 392.4 | 399.5 | 392.4 | 45 |
| July 18, 2025 | 399.55 | 399.15 | 399.15 | 402.25 | 397.85 | 236 |
| July 17, 2025 | 405.7 | 404.3 | 404.3 | 405.7 | 404.1 | 45 |
| July 16, 2025 | 400 | 399.3 | 399.3 | 402.6 | 397.35 | 239 |
| July 15, 2025 | 407.8 | 401.9 | 401.9 | 407.8 | 401.9 | 3 |
| July 14, 2025 | 402.7 | 404.8 | 404.8 | 404.8 | 402.7 | 24 |
| July 11, 2025 | 403.9 | 403.9 | 403.9 | 403.9 | 403.9 | 154 |
| July 10, 2025 | 406.2 | 412.4 | 412.4 | 413.35 | 406.2 | 154 |
| July 09, 2025 | 396.95 | 403.95 | 403.95 | 404.55 | 396.95 | 27 |
| July 08, 2025 | 389.8 | 399.75 | 399.75 | 400 | 389.8 | 17 |
| July 07, 2025 | 391.85 | 390.45 | 390.45 | 393.8 | 389.75 | 33,379 |
| July 04, 2025 | 390.25 | 393.5 | 393.5 | 393.5 | 389.1 | 7 |
| July 03, 2025 | 388.75 | 390.1 | 390.1 | 390.15 | 388.2 | 46 |
| July 02, 2025 | 386.45 | 387.6 | 387.6 | 387.6 | 386.45 | 2 |
| July 01, 2025 | 380.2 | 384.7 | 384.7 | 385.8 | 375.55 | 242 |
| June 30, 2025 | 375.4 | 379.25 | 379.25 | 379.25 | 375.4 | 69 |
| June 27, 2025 | 380.5 | 378.9 | 378.9 | 380.5 | 378.55 | 70 |
| June 26, 2025 | 382.95 | 381.05 | 381.05 | 383.3 | 379.15 | 25 |
| June 25, 2025 | 387.2 | 382.45 | 382.45 | 390.3 | 382.45 | 37 |
| June 24, 2025 | 384.35 | 382.35 | 382.35 | 384.35 | 381 | 23 |
| June 23, 2025 | 382.15 | 381.7 | 381.7 | 385.6 | 381.4 | 46 |
| June 20, 2025 | 385.9 | 381.75 | 381.75 | 393.75 | 381.25 | 103 |
| June 19, 2025 | 387.75 | 387.75 | 387.75 | 387.75 | 387.75 | 45 |
| June 18, 2025 | 381.45 | 389.2 | 389.2 | 389.2 | 381.45 | 45 |
| June 17, 2025 | 390.55 | 387.5 | 387.5 | 390.55 | 387.5 | 174 |
| June 16, 2025 | 395.05 | 391.3 | 391.3 | 395.05 | 391.3 | 47 |
| June 13, 2025 | 390.95 | 396.35 | 396.35 | 399.3 | 390.1 | 133 |
| June 12, 2025 | 392.45 | 395.15 | 395.15 | 395.15 | 389.65 | 71 |
| June 11, 2025 | 393.75 | 398.1 | 398.1 | 398.1 | 393.75 | 124 |
| June 10, 2025 | 391 | 391.85 | 391.85 | 392.65 | 386.9 | 129 |
| June 09, 2025 | 394.45 | 392.65 | 392.65 | 394.45 | 391.45 | 6 |
| June 06, 2025 | 393.95 | 393.1 | 393.1 | 396 | 393.1 | 8 |
| June 05, 2025 | 391.5 | 389.55 | 389.55 | 393.6 | 381.5 | 107 |
| June 04, 2025 | 392.8 | 393.5 | 393.5 | 394.5 | 392.55 | 24 |
| June 03, 2025 | 390.45 | 393.05 | 393.05 | 393.05 | 390.45 | 31 |
| June 02, 2025 | 387.4 | 387.45 | 387.45 | 390.2 | 380.4 | 305 |