Vertex Pharmaceuticals Incorporated (VX1.DE) XETRA

367.20

-5.99999(-1.61%)

Updated at June 02 05:35PM

Currency In EUR

VX1.DE Historical Return

If you invested €1000 in Vertex Pharmaceuticals Incorporated (VX1.DE) 10 years ago, it would be worth €9,658.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,123.77, while €1000 invested 1 year ago would be worth €934.23. This corresponds to total returns of 865.81%, 112.38%, -6.58%, respectively, with annualized returns of 25.44%, 16.25%, -6.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VX1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	368.55	367.2	367.2	369.1	367.2	7
June 01, 2026	384	373.2	373.2	385.95	372.65	96
May 29, 2026	382.1	383.5	383.5	383.5	380.45	43
May 28, 2026	380.2	380.45	380.45	383.5	375.3	503
May 27, 2026	375.7	378.8	378.8	378.8	372.4	67
May 26, 2026	377.25	375.55	375.55	377.25	372.85	42
May 25, 2026	384.3	377.5	377.5	384.3	374.5	17
May 22, 2026	375.35	376.25	376.25	377.7	375.35	66
May 21, 2026	369.5	370.5	370.5	371.15	369.5	44
May 20, 2026	375.8	370	370	377.7	370	80
May 19, 2026	377.8	380.05	380.05	380.05	372.35	8
May 18, 2026	373.75	369.95	369.95	374.65	369.95	21
May 15, 2026	389.65	379.8	379.8	389.85	379.8	32
May 14, 2026	385	388.35	388.35	388.35	384.85	20
May 13, 2026	384.8	385.45	385.45	385.9	381.3	293
May 12, 2026	371.05	383.35	383.35	384.9	370.7	133
May 11, 2026	360.4	372.8	372.8	372.8	360.4	5
May 08, 2026	358.05	363.8	363.8	365.85	358.05	402
May 07, 2026	365	362.45	362.45	365	362.45	23
May 06, 2026	359.7	360.9	360.9	364.4	359.7	54
May 05, 2026	367.1	359.65	359.65	370.85	354.45	22
May 04, 2026	365.6	365.15	365.15	365.7	361.35	90
April 30, 2026	357.9	366	366	366	357.9	19
April 29, 2026	367.75	362.95	362.95	367.75	362.15	29
April 28, 2026	368.1	368.1	368.1	368.1	368.1	5
April 27, 2026	363.15	367.1	367.1	367.35	363.15	5
April 24, 2026	370.6	367.45	367.45	370.6	367.45	18
April 23, 2026	374.9	374.5	374.5	375.9	372	13
April 22, 2026	376.1	372.7	372.7	376.1	372.7	2
April 21, 2026	374.35	372.55	372.55	374.35	366.15	38
April 20, 2026	376.3	373.1	373.1	378.85	373.1	41
April 17, 2026	372.95	371.3	371.3	373.45	369.4	18
April 16, 2026	375.35	374.5	374.5	375.65	374.5	3
April 15, 2026	378.2	372.8	372.8	378.2	372.2	7
April 14, 2026	374.35	374.05	374.05	374.35	372.25	26
April 13, 2026	372.05	374.15	374.15	378.4	372.05	307
April 10, 2026	378.7	373.25	373.25	378.7	373.25	8
April 09, 2026	376.6	376.5	376.5	376.6	376.2	14
April 08, 2026	374.05	377.1	377.1	377.1	373.95	129
April 07, 2026	376.6	369.15	369.15	377.85	368.4	22
April 02, 2026	389.65	382.95	382.95	391.45	382.95	37
April 01, 2026	390.1	389.3	389.3	390.1	385.8	109
March 31, 2026	386.35	386.35	386.35	386.35	386.35	15
March 30, 2026	381.45	382.15	382.15	384.7	381.45	15
March 27, 2026	385.5	382.85	382.85	385.5	381.45	72
March 26, 2026	395.7	395.6	395.6	396.2	386.7	142
March 25, 2026	386.85	386.85	386.85	386.85	386.85	12
March 24, 2026	387.85	388.15	388.15	392.5	387.85	20
March 23, 2026	390	392.9	392.9	399.4	390	50
March 20, 2026	391.8	395.2	395.2	396.3	391.8	35
March 19, 2026	397.8	391.6	391.6	400.15	391.6	83
March 18, 2026	400.6	396.4	396.4	401.9	396	8
March 17, 2026	402.3	403.95	403.95	403.95	402.3	30
March 16, 2026	418.9	406.3	406.3	418.9	405.65	43
March 13, 2026	411.65	411.2	411.2	411.65	411.2	1
March 12, 2026	431.7	415.8	415.8	431.7	415.8	38
March 11, 2026	429.1	426.6	426.6	429.2	423.95	152
March 10, 2026	411.65	429.45	429.45	433.25	411.65	161
March 09, 2026	393.05	394.45	394.45	395.4	389.75	56
March 06, 2026	399.55	390.85	390.85	399.55	390.85	22