Vertex Pharmaceuticals Incorporated (VX1.DE) XETRA

Currency In EUR

VX1.DE Historical Return

If you invested €1000 in Vertex Pharmaceuticals Incorporated (VX1.DE) 10 years ago, it would be worth €13,068.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,048.53, while €1000 invested 1 year ago would be worth €1,334.72. This corresponds to total returns of 1,206.81%, 204.85%, 33.47%, respectively, with annualized returns of 29.31%, 24.96%, 33.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VX1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	488.1	487.2	487.2	493.95	487.2	13
November 10, 2026	488.9	489	489	494.95	487.8	26
November 09, 2026	493.05	487.9	487.9	493.65	487.9	12
November 06, 2026	483.25	489.75	489.75	489.75	473.35	29
November 05, 2026	487.45	483.3	483.3	500.4	483.3	103
November 04, 2026	471.85	483.15	483.15	483.15	471.85	9
November 03, 2026	498.35	478.2	478.2	510	478.2	101
November 02, 2026	500.5	502.1	502.1	503	498.7	138
October 30, 2026	490	501.5	501.5	502.7	490	83
October 29, 2026	488.85	483	483	491.25	482.65	54
October 28, 2026	462.6	472.5	472.5	472.5	462.6	12
October 27, 2026	464.7	461.7	461.7	464.7	458.8	6
October 26, 2026	469.45	470	470	473.6	469.45	5
October 23, 2026	478.7	469.15	469.15	478.7	469	26
October 22, 2026	467.85	479.25	479.25	479.25	462.85	146
October 21, 2026	452.9	462	462	462.05	452.9	26
October 20, 2026	448.15	455.85	455.85	455.9	448.15	20
October 19, 2026	443.75	446.25	446.25	446.25	443.75	7
October 16, 2026	455.3	448.6	448.6	455.3	448.6	10
October 15, 2026	450.6	455.4	455.4	455.4	450.6	19
October 14, 2026	435	436.35	436.35	436.35	435	13
October 13, 2026	455.65	441.05	441.05	457.85	441.05	38
October 12, 2026	455.55	458.15	458.15	458.15	455.55	10
October 09, 2026	447.45	453.55	453.55	453.55	447.45	13
October 08, 2026	452.2	448	448	453.8	447.8	37
October 07, 2026	449.05	455.65	455.65	455.65	448.55	37
October 06, 2026	449.85	447.15	447.15	449.85	442.65	6
October 05, 2026	447.95	448.6	448.6	450.7	446.5	37
October 02, 2026	453.15	446.4	446.4	453.65	446.4	71
October 01, 2026	464.55	455.2	455.2	464.55	455.2	18
September 30, 2026	464.25	463.45	463.45	464.25	463.45	2
September 29, 2026	464.75	461.5	461.5	464.9	461.5	95
September 28, 2026	462.75	464.55	464.55	464.65	458.55	95
September 25, 2026	459.7	456.3	456.3	459.7	455.75	28
September 24, 2026	452.95	459.3	459.3	460.85	452.95	28
September 23, 2026	454.2	450.55	450.55	455.8	450.1	13
September 22, 2026	445.1	457.9	457.9	459.3	445.1	27
September 21, 2026	443.4	444.15	444.15	448	439.9	13
September 18, 2026	450.7	442.45	442.45	454.2	442.35	61
September 17, 2026	447.55	448	448	450.1	444.25	6
September 16, 2026	447.65	446.05	446.05	448.3	444.65	26
September 15, 2026	451.4	445.8	445.8	452.9	443	15
September 11, 2026	446.25	441.55	441.55	449.1	441.5	56
September 10, 2026	452.15	445.5	445.5	453.15	445.3	25
September 09, 2026	450.05	449.6	449.6	454.2	448.9	165
September 08, 2026	464.75	454.55	454.55	464.75	454.55	40
September 07, 2026	470.3	471.25	471.25	471.25	464.4	4
September 04, 2026	473.8	474.3	474.3	474.3	473.8	7
September 03, 2026	480.4	479.9	479.9	480.4	479.9	12
September 02, 2026	474.55	474.75	474.75	475.25	473.8	30
September 01, 2026	470.1	475	475	475	470.1	19
August 31, 2026	465.3	463.65	463.65	465.3	463.05	41
August 28, 2026	472.25	469.35	469.35	472.25	467.75	25
August 27, 2026	471.5	471.05	471.05	471.5	465	29
August 26, 2026	472.4	472.5	472.5	472.5	472.4	13
August 25, 2026	469	475	475	475	467.7	7
August 24, 2026	470.4	469.95	469.95	472	469.95	95
August 21, 2026	464.6	472.05	472.05	472.75	464.6	53
August 20, 2026	471.4	468.5	468.5	474.95	465.45	226
August 19, 2026	453.05	466.3	466.3	467.25	453.05	217