Vertex Pharmaceuticals Incorporated (VX1.DE) XETRA

Currency In EUR

VX1.DE Historical Return

If you invested €1000 in Vertex Pharmaceuticals Incorporated (VX1.DE) 10 years ago, it would be worth €11,741.19 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,902.47, while €1000 invested 1 year ago would be worth €1,291.48. This corresponds to total returns of 1,074.12%, 190.25%, 29.15%, respectively, with annualized returns of 27.92%, 23.75%, 29.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VX1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	453.15	446.4	446.4	453.65	446.4	71
October 01, 2026	464.55	455.2	455.2	464.55	455.2	18
September 30, 2026	464.25	463.45	463.45	464.25	463.45	2
September 29, 2026	464.75	461.5	461.5	464.9	461.5	95
September 28, 2026	462.75	464.55	464.55	464.65	458.55	95
September 25, 2026	459.7	456.3	456.3	459.7	455.75	28
September 24, 2026	452.95	459.3	459.3	460.85	452.95	28
September 23, 2026	454.2	450.55	450.55	455.8	450.1	13
September 22, 2026	445.1	457.9	457.9	459.3	445.1	27
September 21, 2026	443.4	444.15	444.15	448	439.9	13
September 18, 2026	450.7	442.45	442.45	454.2	442.35	61
September 17, 2026	447.55	448	448	450.1	444.25	6
September 16, 2026	447.65	446.05	446.05	448.3	444.65	26
September 15, 2026	451.4	445.8	445.8	452.9	443	15
September 11, 2026	446.25	441.55	441.55	449.1	441.5	56
September 10, 2026	452.15	445.5	445.5	453.15	445.3	25
September 09, 2026	450.05	449.6	449.6	454.2	448.9	165
September 08, 2026	464.75	454.55	454.55	464.75	454.55	40
September 07, 2026	470.3	471.25	471.25	471.25	464.4	4
September 04, 2026	473.8	474.3	474.3	474.3	473.8	7
September 03, 2026	480.4	479.9	479.9	480.4	479.9	12
September 02, 2026	474.55	474.75	474.75	475.25	473.8	30
September 01, 2026	470.1	475	475	475	470.1	19
August 31, 2026	465.3	463.65	463.65	465.3	463.05	41
August 28, 2026	472.25	469.35	469.35	472.25	467.75	25
August 27, 2026	471.5	471.05	471.05	471.5	465	29
August 26, 2026	472.4	472.5	472.5	472.5	472.4	13
August 25, 2026	469	475	475	475	467.7	7
August 24, 2026	470.4	469.95	469.95	472	469.95	95
August 21, 2026	464.6	472.05	472.05	472.75	464.6	53
August 20, 2026	471.4	468.5	468.5	474.95	465.45	226
August 19, 2026	453.05	466.3	466.3	467.25	453.05	217
August 18, 2026	446.9	455.4	455.4	455.4	444.8	46
August 17, 2026	432.05	443.35	443.35	443.35	432	214
August 14, 2026	442.6	437.4	437.4	447.9	435.7	68
August 13, 2026	459.45	454.2	454.2	459.75	451.35	156
August 12, 2026	455.6	458.85	458.85	459.1	454.9	38
August 11, 2026	451.45	459.8	459.8	460.25	451.45	23
August 10, 2026	430.75	459.95	459.95	460.35	427.45	223
August 07, 2026	420.6	423.5	423.5	424.15	420.6	54
August 06, 2026	422.55	419.25	419.25	424.95	418.6	121
August 05, 2026	416.45	415.75	415.75	425.05	415.75	94
August 04, 2026	410	412.4	412.4	412.4	404.55	29
August 03, 2026	417.2	409.15	409.15	417.2	409.15	152
July 31, 2026	416.6	411.1	411.1	417.55	411.1	36
July 29, 2026	429.95	431	431	431	429.95	3
July 28, 2026	424.95	425.05	425.05	430.25	424.35	19
July 27, 2026	422.5	425.3	425.3	427.15	422.5	11
July 23, 2026	414.2	418.15	418.15	418.9	411.6	58
July 22, 2026	422.75	416.55	416.55	422.8	416.55	60
July 21, 2026	426.35	422.05	422.05	426.35	420	10
July 20, 2026	425.05	425.2	425.2	426.95	425.05	86
July 17, 2026	427	426.45	426.45	432.4	426.45	36
July 16, 2026	416.15	420.3	420.3	421.2	415.7	85
July 15, 2026	418.85	418.4	418.4	418.85	415.1	43
July 14, 2026	423.8	417.8	417.8	423.8	417.8	5
July 13, 2026	423.55	419.1	419.1	427.15	418.2	29
July 10, 2026	429.9	425.6	425.6	435.4	425.6	559
July 09, 2026	435.55	424.15	424.15	439.2	424.15	48
July 08, 2026	454.9	449.05	449.05	463.8	449.05	55