Vertex Pharmaceuticals Incorporated (VX1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VX1.DE Historical Return
If you invested €1000 in Vertex Pharmaceuticals Incorporated (VX1.DE) 10 years ago, it would be worth €11,613.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,749.38, while €1000 invested 1 year ago would be worth €1,308.49. This corresponds to total returns of 1,061.36%, 174.94%, 30.85%, respectively, with annualized returns of 27.77%, 22.42%, 30.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VX1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 446.25 | 441.55 | 441.55 | 449.1 | 441.5 | 56 |
| September 10, 2026 | 452.15 | 445.5 | 445.5 | 453.15 | 445.3 | 25 |
| September 09, 2026 | 450.05 | 449.6 | 449.6 | 454.2 | 448.9 | 165 |
| September 08, 2026 | 464.75 | 454.55 | 454.55 | 464.75 | 454.55 | 40 |
| September 07, 2026 | 470.3 | 471.25 | 471.25 | 471.25 | 464.4 | 4 |
| September 04, 2026 | 473.8 | 474.3 | 474.3 | 474.3 | 473.8 | 7 |
| September 03, 2026 | 480.4 | 479.9 | 479.9 | 480.4 | 479.9 | 12 |
| September 02, 2026 | 474.55 | 474.75 | 474.75 | 475.25 | 473.8 | 30 |
| September 01, 2026 | 470.1 | 475 | 475 | 475 | 470.1 | 19 |
| August 31, 2026 | 465.3 | 463.65 | 463.65 | 465.3 | 463.05 | 41 |
| August 28, 2026 | 472.25 | 469.35 | 469.35 | 472.25 | 467.75 | 25 |
| August 27, 2026 | 471.5 | 471.05 | 471.05 | 471.5 | 465 | 29 |
| August 26, 2026 | 472.4 | 472.5 | 472.5 | 472.5 | 472.4 | 13 |
| August 25, 2026 | 469 | 475 | 475 | 475 | 467.7 | 7 |
| August 24, 2026 | 470.4 | 469.95 | 469.95 | 472 | 469.95 | 95 |
| August 21, 2026 | 464.6 | 472.05 | 472.05 | 472.75 | 464.6 | 53 |
| August 20, 2026 | 471.4 | 468.5 | 468.5 | 474.95 | 465.45 | 226 |
| August 19, 2026 | 453.05 | 466.3 | 466.3 | 467.25 | 453.05 | 217 |
| August 18, 2026 | 446.9 | 455.4 | 455.4 | 455.4 | 444.8 | 46 |
| August 17, 2026 | 432.05 | 443.35 | 443.35 | 443.35 | 432 | 214 |
| August 14, 2026 | 442.6 | 437.4 | 437.4 | 447.9 | 435.7 | 68 |
| August 13, 2026 | 459.45 | 454.2 | 454.2 | 459.75 | 451.35 | 156 |
| August 12, 2026 | 455.6 | 458.85 | 458.85 | 459.1 | 454.9 | 38 |
| August 11, 2026 | 451.45 | 459.8 | 459.8 | 460.25 | 451.45 | 23 |
| August 10, 2026 | 430.75 | 459.95 | 459.95 | 460.35 | 427.45 | 223 |
| August 07, 2026 | 420.6 | 423.5 | 423.5 | 424.15 | 420.6 | 54 |
| August 06, 2026 | 422.55 | 419.25 | 419.25 | 424.95 | 418.6 | 121 |
| August 05, 2026 | 416.45 | 415.75 | 415.75 | 425.05 | 415.75 | 94 |
| August 04, 2026 | 410 | 412.4 | 412.4 | 412.4 | 404.55 | 29 |
| August 03, 2026 | 417.2 | 409.15 | 409.15 | 417.2 | 409.15 | 152 |
| July 31, 2026 | 416.6 | 411.1 | 411.1 | 417.55 | 411.1 | 36 |
| July 29, 2026 | 429.95 | 431 | 431 | 431 | 429.95 | 3 |
| July 28, 2026 | 424.95 | 425.05 | 425.05 | 430.25 | 424.35 | 19 |
| July 27, 2026 | 422.5 | 425.3 | 425.3 | 427.15 | 422.5 | 11 |
| July 23, 2026 | 414.2 | 418.15 | 418.15 | 418.9 | 411.6 | 58 |
| July 22, 2026 | 422.75 | 416.55 | 416.55 | 422.8 | 416.55 | 60 |
| July 21, 2026 | 426.35 | 422.05 | 422.05 | 426.35 | 420 | 10 |
| July 20, 2026 | 425.05 | 425.2 | 425.2 | 426.95 | 425.05 | 86 |
| July 17, 2026 | 427 | 426.45 | 426.45 | 432.4 | 426.45 | 36 |
| July 16, 2026 | 416.15 | 420.3 | 420.3 | 421.2 | 415.7 | 85 |
| July 15, 2026 | 418.85 | 418.4 | 418.4 | 418.85 | 415.1 | 43 |
| July 14, 2026 | 423.8 | 417.8 | 417.8 | 423.8 | 417.8 | 5 |
| July 13, 2026 | 423.55 | 419.1 | 419.1 | 427.15 | 418.2 | 29 |
| July 10, 2026 | 429.9 | 425.6 | 425.6 | 435.4 | 425.6 | 559 |
| July 09, 2026 | 435.55 | 424.15 | 424.15 | 439.2 | 424.15 | 48 |
| July 08, 2026 | 454.9 | 449.05 | 449.05 | 463.8 | 449.05 | 55 |
| July 07, 2026 | 461.45 | 455.7 | 455.7 | 464 | 451.85 | 213 |
| July 06, 2026 | 463.4 | 460.05 | 460.05 | 463.4 | 460.05 | 61 |
| July 03, 2026 | 462.9 | 458.6 | 458.6 | 462.9 | 456.35 | 53 |
| July 02, 2026 | 439.15 | 452.6 | 452.6 | 456.4 | 438.3 | 54 |
| July 01, 2026 | 437.3 | 439.45 | 439.45 | 439.45 | 436.65 | 19 |
| June 30, 2026 | 439 | 435.4 | 435.4 | 439 | 431.05 | 56 |
| June 29, 2026 | 430.1 | 432.45 | 432.45 | 434.4 | 429.2 | 128 |
| June 26, 2026 | 426.5 | 440.05 | 440.05 | 440.05 | 423.7 | 51 |
| June 25, 2026 | 413.25 | 425.6 | 425.6 | 426.1 | 412.85 | 124 |
| June 24, 2026 | 414.95 | 419.85 | 419.85 | 419.85 | 414.9 | 298 |
| June 23, 2026 | 411.3 | 410.05 | 410.05 | 412.95 | 406.25 | 63 |
| June 22, 2026 | 396.3 | 400.1 | 400.1 | 405 | 396.3 | 62 |
| June 19, 2026 | 392.65 | 395.05 | 395.05 | 396.65 | 391.2 | 5 |
| June 18, 2026 | 394 | 394.9 | 394.9 | 403.15 | 393.55 | 469 |
AD
