352.35
-8.65(-2.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 361.75 | 352.35 | 352.35 | 361.75 | 352.35 | 46 |
| November 06, 2025 | 362.1 | 361 | 361 | 363.6 | 358.4 | 171 |
| November 05, 2025 | 364.8 | 368.05 | 368.05 | 368.05 | 364.8 | 22 |
| November 04, 2025 | 354.45 | 351.6 | 351.6 | 361.4 | 351.6 | 252 |
| November 03, 2025 | 371.85 | 366.4 | 366.4 | 376 | 366.25 | 206 |
| October 31, 2025 | 361.8 | 366.55 | 366.55 | 367.85 | 361.15 | 86 |
| October 30, 2025 | 361.65 | 364.1 | 364.1 | 365 | 361.5 | 203 |
| October 29, 2025 | 363.8 | 362.45 | 362.45 | 363.8 | 358.8 | 167 |
| October 28, 2025 | 360 | 359.25 | 359.25 | 360 | 359.25 | 23 |
| October 27, 2025 | 366.25 | 362.35 | 362.35 | 367.05 | 360.9 | 62 |
| October 24, 2025 | 364.75 | 364.75 | 364.75 | 364.75 | 364.75 | 34 |
| October 23, 2025 | 368.9 | 369.15 | 369.15 | 369.85 | 366.1 | 34 |
| October 22, 2025 | 366.55 | 369.75 | 369.75 | 369.75 | 366.55 | 104 |
| October 21, 2025 | 361.45 | 365.15 | 365.15 | 365.15 | 358.6 | 94 |
| October 20, 2025 | 357.5 | 359.05 | 359.05 | 364 | 356.55 | 121 |
| October 17, 2025 | 347.4 | 354.25 | 354.25 | 355.65 | 347.1 | 372 |
| October 16, 2025 | 350.75 | 351.55 | 351.55 | 351.55 | 350 | 6 |
| October 15, 2025 | 354.75 | 352.45 | 352.45 | 357.2 | 352.45 | 223 |
| October 14, 2025 | 352.25 | 352.85 | 352.85 | 354.95 | 350.85 | 152 |
| October 13, 2025 | 349.85 | 353.4 | 353.4 | 353.4 | 349.85 | 46 |
| October 10, 2025 | 360.7 | 352.85 | 352.85 | 361.55 | 352.55 | 78 |
| October 09, 2025 | 363.7 | 359.05 | 359.05 | 363.85 | 359.05 | 71 |
| October 08, 2025 | 356.3 | 357.8 | 357.8 | 357.8 | 356.3 | 19 |
| October 07, 2025 | 345.5 | 353.35 | 353.35 | 353.35 | 345 | 55 |
| October 06, 2025 | 344.5 | 343.65 | 343.65 | 347.6 | 342.6 | 56 |
| October 03, 2025 | 349.65 | 345.65 | 345.65 | 350.15 | 345.65 | 60 |
| October 02, 2025 | 343.2 | 350.3 | 350.3 | 350.3 | 342 | 151 |
| October 01, 2025 | 332.75 | 346.55 | 346.55 | 347 | 331.55 | 506 |
| September 30, 2025 | 335.6 | 330.45 | 330.45 | 337.35 | 330.45 | 142 |
| September 29, 2025 | 328.6 | 332.7 | 332.7 | 333.5 | 327.5 | 154 |
| September 26, 2025 | 328.95 | 329.2 | 329.2 | 329.2 | 328.95 | 2 |
| September 25, 2025 | 321.7 | 324.45 | 324.45 | 327 | 321.7 | 66 |
| September 24, 2025 | 322 | 322.25 | 322.25 | 322.65 | 321.4 | 124 |
| September 23, 2025 | 325.3 | 321.55 | 321.55 | 325.95 | 320.75 | 184 |
| September 22, 2025 | 326.65 | 326.2 | 326.2 | 327.9 | 324.05 | 88 |
| September 19, 2025 | 328.9 | 328.35 | 328.35 | 330.35 | 328.25 | 167 |
| September 18, 2025 | 329.6 | 328.55 | 328.55 | 331.15 | 326.85 | 39 |
| September 17, 2025 | 329.9 | 331.95 | 331.95 | 332.5 | 329.8 | 45 |
| September 16, 2025 | 331.45 | 332.55 | 332.55 | 333.35 | 331 | 98 |
| September 15, 2025 | 337 | 334.5 | 334.5 | 337 | 334.5 | 18 |
| September 12, 2025 | 335.8 | 337.45 | 337.45 | 338.9 | 335.8 | 132 |
| September 11, 2025 | 334 | 334.85 | 334.85 | 335.45 | 333.05 | 28 |
| September 10, 2025 | 338.1 | 334.7 | 334.7 | 338.1 | 333.85 | 70 |
| September 09, 2025 | 335.25 | 336.8 | 336.8 | 336.8 | 334.65 | 20 |
| September 08, 2025 | 338.65 | 335.6 | 335.6 | 338.65 | 333.25 | 107 |
| September 05, 2025 | 341.45 | 338.95 | 338.95 | 341.45 | 337.75 | 75 |
| September 04, 2025 | 340.85 | 341.15 | 341.15 | 342.6 | 339 | 106 |
| September 03, 2025 | 346.7 | 339.9 | 339.9 | 346.7 | 339.9 | 186 |
| September 02, 2025 | 335.6 | 337.75 | 337.75 | 339.7 | 334 | 271 |
| September 01, 2025 | 334.1 | 330.45 | 330.45 | 336.95 | 330.45 | 69 |
| August 29, 2025 | 336.55 | 335 | 335 | 337.8 | 334 | 122 |
| August 28, 2025 | 336.7 | 335.35 | 335.35 | 336.7 | 335.35 | 3 |
| August 27, 2025 | 331.1 | 335.35 | 335.35 | 335.4 | 331.1 | 16 |
| August 26, 2025 | 334.35 | 329.8 | 329.8 | 335 | 329.15 | 82 |
| August 25, 2025 | 337.15 | 335.05 | 335.05 | 337.15 | 335.05 | 59 |
| August 22, 2025 | 343.65 | 340.8 | 340.8 | 346.1 | 340.45 | 95 |
| August 21, 2025 | 338 | 342.75 | 342.75 | 342.75 | 338 | 66 |
| August 20, 2025 | 334.9 | 340.85 | 340.85 | 342.15 | 334.9 | 138 |
| August 19, 2025 | 334.45 | 336.9 | 336.9 | 338.05 | 333.35 | 57 |
| August 18, 2025 | 337.9 | 337.2 | 337.2 | 338.4 | 334.9 | 254 |