Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO) TSX

83.95

+0.34(+0.41%)

Updated at June 02 03:59PM

Currency In CAD

VXC.TO Historical Return

If you invested $1000 in Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO) 10 years ago, it would be worth $3,432.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,919.3, while $1000 invested 1 year ago would be worth $1,309.47. This corresponds to total returns of 243.21%, 91.93%, 30.95%, respectively, with annualized returns of 13.12%, 13.92%, 30.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VXC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	83.62	83.95	83.95	83.95	83.5	24,903
June 01, 2026	83.32	83.61	83.61	83.79	83.22	32,773
May 29, 2026	83.21	83.03	83.03	83.4	83.02	39,098
May 28, 2026	82.82	82.85	82.85	83.05	82.56	29,986
May 27, 2026	83.14	82.87	82.87	83.14	82.66	28,341
May 26, 2026	82.83	82.88	82.88	82.89	82.54	31,382
May 25, 2026	82.83	83.04	83.04	84.24	82.73	29,167
May 22, 2026	81.9	81.83	81.83	82.1	81.78	29,883
May 21, 2026	80.84	81.43	81.43	81.54	80.78	30,153
May 20, 2026	80.35	80.95	80.95	80.96	80.24	26,213
May 19, 2026	80.08	79.95	79.95	80.31	79.71	44,746
May 15, 2026	80.82	80.5	80.5	80.82	80.47	27,610
May 14, 2026	81.33	81.58	81.58	81.79	81.33	25,650
May 13, 2026	80.45	81.12	81.12	81.25	80.45	33,760
May 12, 2026	80.7	80.52	80.52	80.7	79.95	72,611
May 11, 2026	80.7	80.94	80.94	81	80.66	76,406
May 08, 2026	80.73	80.86	80.86	80.9	80.7	24,463
May 07, 2026	80.75	79.87	79.87	80.75	79.78	83,877
May 06, 2026	79.8	80.53	80.53	80.53	79.8	22,126
May 05, 2026	78.64	78.93	78.93	79.02	78.58	26,739
May 04, 2026	78.4	78.05	78.05	78.58	77.83	56,875
May 01, 2026	78.32	78.4	78.4	78.67	78.32	34,031
April 30, 2026	78.08	78.21	78.21	78.28	77.76	102,752
April 29, 2026	77.78	77.55	77.55	77.78	77.3	32,703
April 28, 2026	77.7	77.86	77.86	77.86	77.57	35,176
April 27, 2026	77.97	78	78	78.02	77.71	47,818
April 24, 2026	78.05	78.15	78.15	78.3	77.82	27,147
April 23, 2026	77.93	77.64	77.64	78.14	77.07	39,300
April 22, 2026	77.97	78.1	78.1	78.1	77.8	38,530
April 21, 2026	78.15	77.4	77.4	78.15	77.33	36,802
April 20, 2026	78.33	78.11	78.11	78.33	77.89	43,339
April 17, 2026	78.06	78.56	78.56	78.76	78.06	39,198
April 16, 2026	77.68	77.55	77.55	77.73	77.38	30,003
April 15, 2026	77.56	77.64	77.64	77.64	77.3	39,198
April 14, 2026	76.72	77.52	77.52	77.56	76.72	19,314
April 13, 2026	75.99	76.73	76.73	76.75	75.84	57,354
April 10, 2026	76.49	76.26	76.26	76.5	76.14	39,197
April 09, 2026	75.77	76.16	76.16	76.32	75.45	30,074
April 08, 2026	76.25	76.09	76.09	76.42	75.7	33,006
April 07, 2026	73.78	73.98	73.98	73.99	73.13	25,500
April 06, 2026	73.62	74.11	74.11	74.12	73.62	43,686
April 02, 2026	72.76	73.71	73.71	74	72.47	33,975
April 01, 2026	73.58	73.76	73.76	74.12	73.58	42,683
March 31, 2026	71.78	73.12	73.12	73.28	71.78	46,087
March 30, 2026	71.74	71.02	71.02	71.75	70.81	61,659
March 27, 2026	71.64	71.08	71.08	71.71	70.95	41,744
March 26, 2026	72.6	72.09	71.95	72.95	72.09	15,999
March 25, 2026	73.23	73.33	73.19	73.51	72.95	23,686
March 24, 2026	72.13	72.36	72.22	72.66	71.93	34,351
March 23, 2026	72.28	72.57	72.43	73.16	72.28	37,005
March 20, 2026	72.64	71.28	71.14	72.64	71	74,802
March 19, 2026	72.26	72.96	72.81	73	72.15	40,244
March 18, 2026	73.82	73	72.86	73.82	73	74,472
March 17, 2026	74.05	74.01	73.87	74.32	73.97	36,024
March 16, 2026	73.4	73.6	73.46	73.85	73.4	69,156
March 13, 2026	73.52	72.86	72.72	73.82	72.77	41,419
March 12, 2026	73.42	72.8	72.66	73.42	72.8	43,734
March 11, 2026	73.95	73.9	73.76	74.02	73.55	51,687
March 10, 2026	74.01	73.89	73.75	74.78	73.78	32,245
March 09, 2026	72.46	73.92	73.78	74.06	71.99	101,204