Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO) TSX

Currency In CAD

VXC.TO Historical Return

If you invested $1000 in Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO) 10 years ago, it would be worth $3,191.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,732.06, while $1000 invested 1 year ago would be worth $1,118.07. This corresponds to total returns of 219.14%, 73.21%, 11.81%, respectively, with annualized returns of 12.3%, 11.61%, 11.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VXC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	83.13	83.52	83.52	83.55	83.1	58,645
November 09, 2026	82.08	83.47	83.47	83.66	82.08	104,664
November 06, 2026	81.25	81.36	81.36	81.73	81.09	411,453
November 05, 2026	83.49	80.54	80.54	83.49	80.47	425,512
November 04, 2026	83.26	83.6	83.6	83.8	83.22	209,458
November 03, 2026	82.33	82.51	82.51	82.72	82.33	639,976
November 02, 2026	83.04	82.33	82.33	83.24	82.33	131,960
October 30, 2026	82.87	82.39	82.39	82.88	81.8	136,289
October 29, 2026	83.85	83.96	83.96	84.02	83.58	228,325
October 28, 2026	84.33	84.07	84.07	84.33	83.93	421,232
October 27, 2026	83.63	84.13	84.13	84.2	83.51	207,903
October 26, 2026	83.1	83.37	83.37	83.75	83.1	352,653
October 23, 2026	82.74	82.92	82.92	83.09	82.5	102,976
October 22, 2026	83.69	83.27	83.27	83.76	83.01	60,879
October 21, 2026	84.58	84.56	84.56	84.77	84.32	167,179
October 20, 2026	83.84	84.22	84.22	84.49	83.59	42,280
October 19, 2026	84.39	84.2	84.2	84.54	84.16	201,545
October 16, 2026	85.47	84.22	84.22	85.47	84	186,644
October 15, 2026	84.75	85.33	85.33	85.37	84.53	153,357
October 14, 2026	86.04	85.31	85.31	86.21	85.16	223,808
October 13, 2026	86.4	86.18	86.18	86.4	85.91	139,186
October 09, 2026	86.52	86.66	86.66	86.73	86.45	185,683
October 08, 2026	86.26	85.81	85.81	86.26	85.6	298,290
October 07, 2026	86.52	86.58	86.58	86.63	86.15	128,613
October 06, 2026	87.04	86.83	86.83	87.25	86.83	35,368
October 05, 2026	86.42	86.83	86.83	87	86.33	330,303
October 02, 2026	86.23	86.28	86.28	86.37	86.04	73,736
October 01, 2026	85.6	85.37	85.37	85.6	85	106,872
September 30, 2026	85.68	85.49	85.49	85.94	85.49	158,963
September 29, 2026	85.62	85.46	85.46	85.68	85.26	149,046
September 28, 2026	85.81	85.61	85.61	85.93	85.29	186,879
September 25, 2026	86.04	86.28	86.28	86.35	85.8	146,870
September 24, 2026	85.54	85.71	85.71	85.85	85.32	307,822
September 23, 2026	86.21	85.62	85.62	86.21	85.53	109,574
September 22, 2026	86.3	86.38	86.38	86.51	86.17	143,060
September 21, 2026	85.18	86.06	86.06	86.18	85.18	102,533
September 18, 2026	84.65	84.53	84.53	84.65	84.27	121,272
September 17, 2026	84.6	84.63	84.63	84.67	84.44	92,243
September 16, 2026	83.88	83.69	83.69	84.16	83.24	128,955
September 15, 2026	83.9	83.53	83.53	83.9	83.41	123,922
September 11, 2026	84.42	84.29	84.29	84.47	84.27	120,245
September 10, 2026	83.5	83.36	83.36	83.6	83.24	109,505
September 09, 2026	84.1	83.9	83.9	84.12	83.83	145,302
September 08, 2026	84.71	84.27	84.27	84.71	84.24	127,018
September 04, 2026	84.76	84.96	84.96	85.2	84.76	188,317
September 03, 2026	84.3	84.7	84.7	84.76	84.19	264,944
September 02, 2026	84.39	84.17	84.17	84.43	84.1	148,299
September 01, 2026	84.23	84.17	84.17	84.59	83.96	114,819
August 31, 2026	84.91	84.56	84.56	84.91	84.35	75,557
August 28, 2026	85.15	85.05	85.05	85.53	84.97	39,968
August 27, 2026	84.9	85.06	85.06	85.13	84.79	68,933
August 26, 2026	84.71	84.78	84.78	84.94	84.65	85,963
August 25, 2026	84.56	84.59	84.59	84.63	84.3	153,133
August 24, 2026	84.24	84.21	84.21	84.38	84	209,588
August 21, 2026	84	84.11	84.11	84.24	83.92	63,725
August 20, 2026	83.82	83.78	83.78	84.18	83.74	152,746
August 19, 2026	84.85	84.32	84.32	84.85	84.3	154,353
August 18, 2026	84.89	84.57	84.57	84.89	84.55	197,533
August 17, 2026	85.58	85.34	85.34	85.6	85.33	110,494
August 14, 2026	85.86	85.51	85.51	85.86	85.43	54,351