Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO) TSX

Currency In CAD

VXC.TO Historical Return

If you invested $1000 in Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO) 10 years ago, it would be worth $3,299.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,790.34, while $1000 invested 1 year ago would be worth $1,200.37. This corresponds to total returns of 229.97%, 79.03%, 20.04%, respectively, with annualized returns of 12.67%, 12.35%, 20.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VXC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	84	84.11	84.11	84.24	83.92	63,725
August 20, 2026	83.82	83.78	83.78	84.18	83.74	152,746
August 19, 2026	84.85	84.32	84.32	84.85	84.3	154,353
August 18, 2026	84.89	84.57	84.57	84.89	84.55	197,533
August 17, 2026	85.58	85.34	85.34	85.6	85.33	110,494
August 14, 2026	85.86	85.51	85.51	85.86	85.43	54,351
August 13, 2026	85.88	85.98	85.98	86.21	85.75	74,702
August 12, 2026	85.54	85.63	85.63	85.7	85.41	80,388
August 11, 2026	85.61	85.1	85.1	85.61	85	70,241
August 10, 2026	85.47	85.32	85.32	85.49	85.22	98,993
August 07, 2026	85.48	85.54	85.54	85.54	85.15	127,259
August 06, 2026	85.53	85.27	85.27	85.73	85.22	86,907
August 05, 2026	86.33	85.45	85.45	86.33	85.45	114,867
August 04, 2026	84.77	85.9	85.9	86.07	84.77	64,564
July 31, 2026	83.29	83.24	83.24	83.36	82.48	179,795
July 30, 2026	82.26	82.8	82.8	82.87	82.17	124,943
July 29, 2026	82.49	81.37	81.37	82.67	81.37	151,624
July 28, 2026	82.69	82.79	82.79	82.9	82.25	59,113
July 27, 2026	83.35	82.95	82.95	83.54	82.61	144,748
July 24, 2026	82.65	82.65	82.65	83.11	82.5	97,671
July 23, 2026	82.54	82.64	82.64	82.95	82.38	98,459
July 22, 2026	83.61	83.62	83.62	83.83	83.54	21,928
July 21, 2026	83.3	83.8	83.8	83.82	83.12	50,899
July 20, 2026	83.03	82.54	82.54	83.09	82.5	124,913
July 17, 2026	82.26	82.5	82.5	82.8	82.08	60,134
July 16, 2026	83.58	83.25	83.25	83.75	83.21	45,339
July 15, 2026	84.15	84.01	84.01	84.2	83.52	174,618
July 14, 2026	83.83	83.9	83.9	84	83.66	49,114
July 13, 2026	84.47	83.91	83.91	84.47	83.85	16,870
July 10, 2026	84.78	84.9	84.9	84.95	84.35	45,136
July 09, 2026	84.34	84.68	84.68	84.75	84.25	38,643
July 08, 2026	83.73	84.02	84.02	84.06	83.32	52,793
July 07, 2026	85.21	84.47	84.47	85.21	84.28	83,517
July 06, 2026	85.04	85.39	85.39	85.5	85.04	23,531
July 03, 2026	85.09	84.95	84.95	85.19	84.89	25,148
July 02, 2026	84.7	84.33	84.33	84.7	83.75	39,028
June 30, 2026	84.4	84.76	84.76	84.95	84.4	24,857
June 29, 2026	84.14	84.28	84.28	84.28	83.28	58,123
June 26, 2026	82.95	83.28	83.28	83.69	82.7	26,111
June 25, 2026	85	83.96	83.96	85	83.85	75,778
June 24, 2026	84.12	83.95	83.95	84.57	83.66	103,934
June 23, 2026	83.8	83.92	83.92	84.28	83.63	24,138
June 22, 2026	85.6	85.32	85.32	85.82	85.18	60,748
June 19, 2026	85.2	85.04	85.04	85.44	85.02	23,548
June 18, 2026	84.99	85.26	85.26	85.34	84.95	22,058
June 17, 2026	84.65	84.11	84.11	84.89	84	30,777
June 16, 2026	84.7	84.2	84.2	84.79	84.2	44,662
June 15, 2026	84.54	84.55	84.55	84.79	84.42	18,293
June 12, 2026	83	83.21	83.21	83.35	82.58	42,645
June 11, 2026	81.49	82.63	82.63	82.77	81.31	50,155
June 10, 2026	81.33	80.73	80.73	81.91	80.7	69,437
June 09, 2026	82.71	81.91	81.91	83.01	80.5	48,469
June 08, 2026	82.32	82.09	82.09	82.58	82	48,186
June 05, 2026	83.21	81.64	81.64	83.21	81.5	51,697
June 04, 2026	83.45	83.93	83.93	84.08	83.27	32,942
June 03, 2026	83.89	83.66	83.66	83.89	83.5	39,059
June 02, 2026	83.62	83.95	83.95	83.95	83.5	24,903
June 01, 2026	83.32	83.61	83.61	83.79	83.22	32,773
May 29, 2026	83.21	83.03	83.03	83.4	83.02	39,098
May 28, 2026	82.82	82.85	82.85	83.05	82.56	29,986