Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO) TSX

Currency In CAD

VXC.TO Historical Return

If you invested $1000 in Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO) 10 years ago, it would be worth $3,312.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,889.13, while $1000 invested 1 year ago would be worth $1,167.05. This corresponds to total returns of 231.28%, 88.91%, 16.71%, respectively, with annualized returns of 12.72%, 13.58%, 16.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VXC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	85.6	85.37	85.37	85.6	85	106,872
September 30, 2026	85.68	85.49	85.49	85.94	85.49	158,963
September 29, 2026	85.62	85.46	85.46	85.68	85.26	149,046
September 28, 2026	85.81	85.61	85.61	85.93	85.29	186,879
September 25, 2026	86.04	86.28	86.28	86.35	85.8	146,870
September 24, 2026	85.54	85.71	85.71	85.85	85.32	307,822
September 23, 2026	86.21	85.62	85.62	86.21	85.53	109,574
September 22, 2026	86.3	86.38	86.38	86.51	86.17	143,060
September 21, 2026	85.18	86.06	86.06	86.18	85.18	102,533
September 18, 2026	84.65	84.53	84.53	84.65	84.27	121,272
September 17, 2026	84.6	84.63	84.63	84.67	84.44	92,243
September 16, 2026	83.88	83.69	83.69	84.16	83.24	128,955
September 15, 2026	83.9	83.53	83.53	83.9	83.41	123,922
September 11, 2026	84.42	84.29	84.29	84.47	84.27	120,245
September 10, 2026	83.5	83.36	83.36	83.6	83.24	109,505
September 09, 2026	84.1	83.9	83.9	84.12	83.83	145,302
September 08, 2026	84.71	84.27	84.27	84.71	84.24	127,018
September 04, 2026	84.76	84.96	84.96	85.2	84.76	188,317
September 03, 2026	84.3	84.7	84.7	84.76	84.19	264,944
September 02, 2026	84.39	84.17	84.17	84.43	84.1	148,299
September 01, 2026	84.23	84.17	84.17	84.59	83.96	114,819
August 31, 2026	84.91	84.56	84.56	84.91	84.35	75,557
August 28, 2026	85.15	85.05	85.05	85.53	84.97	39,968
August 27, 2026	84.9	85.06	85.06	85.13	84.79	68,933
August 26, 2026	84.71	84.78	84.78	84.94	84.65	85,963
August 25, 2026	84.56	84.59	84.59	84.63	84.3	153,133
August 24, 2026	84.24	84.21	84.21	84.38	84	209,588
August 21, 2026	84	84.11	84.11	84.24	83.92	63,725
August 20, 2026	83.82	83.78	83.78	84.18	83.74	152,746
August 19, 2026	84.85	84.32	84.32	84.85	84.3	154,353
August 18, 2026	84.89	84.57	84.57	84.89	84.55	197,533
August 17, 2026	85.58	85.34	85.34	85.6	85.33	110,494
August 14, 2026	85.86	85.51	85.51	85.86	85.43	54,351
August 13, 2026	85.88	85.98	85.98	86.21	85.75	74,702
August 12, 2026	85.54	85.63	85.63	85.7	85.41	80,388
August 11, 2026	85.61	85.1	85.1	85.61	85	70,241
August 10, 2026	85.47	85.32	85.32	85.49	85.22	98,993
August 07, 2026	85.48	85.54	85.54	85.54	85.15	127,259
August 06, 2026	85.53	85.27	85.27	85.73	85.22	86,907
August 05, 2026	86.33	85.45	85.45	86.33	85.45	114,867
August 04, 2026	84.77	85.9	85.9	86.07	84.77	64,564
July 31, 2026	83.29	83.24	83.24	83.36	82.48	179,795
July 30, 2026	82.26	82.8	82.8	82.87	82.17	124,943
July 29, 2026	82.49	81.37	81.37	82.67	81.37	151,624
July 28, 2026	82.69	82.79	82.79	82.9	82.25	59,113
July 27, 2026	83.35	82.95	82.95	83.54	82.61	144,748
July 24, 2026	82.65	82.65	82.65	83.11	82.5	97,671
July 23, 2026	82.54	82.64	82.64	82.95	82.38	98,459
July 22, 2026	83.61	83.62	83.62	83.83	83.54	21,928
July 21, 2026	83.3	83.8	83.8	83.82	83.12	50,899
July 20, 2026	83.03	82.54	82.54	83.09	82.5	124,913
July 17, 2026	82.26	82.5	82.5	82.8	82.08	60,134
July 16, 2026	83.58	83.25	83.25	83.75	83.21	45,339
July 15, 2026	84.15	84.01	84.01	84.2	83.52	174,618
July 14, 2026	83.83	83.9	83.9	84	83.66	49,114
July 13, 2026	84.47	83.91	83.91	84.47	83.85	16,870
July 10, 2026	84.78	84.9	84.9	84.95	84.35	45,136
July 09, 2026	84.34	84.68	84.68	84.75	84.25	38,643
July 08, 2026	83.73	84.02	84.02	84.06	83.32	52,793
July 07, 2026	85.21	84.47	84.47	85.21	84.28	83,517