Vanguard FTSE Global All Cap ex Canada Index ETF - VXC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	76.87	76.55	76.55	76.87	76.39	141,706
January 12, 2026	76.5	76.79	76.79	76.8	76.43	168,211
January 09, 2026	76.25	76.67	76.67	76.73	76.15	89,420
January 08, 2026	75.79	75.84	75.84	75.96	75.6	132,200
January 07, 2026	75.82	75.78	75.78	76	75.64	130,300
January 06, 2026	75.24	75.8	75.8	75.82	75.23	115,600
January 05, 2026	75	75.13	75.13	75.18	74.93	95,700
January 02, 2026	74.51	74.33	74.33	74.55	74.04	131,800
December 31, 2025	74.16	73.77	73.77	74.16	73.76	61,847
December 30, 2025	74.15	74.09	74.09	74.15	74.04	55,831
December 29, 2025	74.28	74.37	74.08	74.37	74.14	44,100
December 23, 2025	74.1	74.33	74.33	74.36	74.1	28,100
December 22, 2025	74.25	74.32	74.32	74.34	74.1	79,807
December 19, 2025	73.74	74.14	74.14	74.19	73.73	22,844
December 18, 2025	73.6	73.55	73.55	73.78	73.32	30,418
December 17, 2025	73.64	72.94	72.94	73.67	72.93	42,500
December 16, 2025	73.57	73.5	73.5	73.6	73.15	37,300
December 15, 2025	74.39	73.87	73.87	74.39	73.75	32,200
December 12, 2025	74.55	73.82	73.82	74.55	73.7	36,045
December 11, 2025	74.2	74.56	74.56	74.58	73.99	53,642
December 10, 2025	74.1	74.51	74.51	74.56	74.1	49,200
December 09, 2025	74.11	74.19	74.19	74.29	74.06	29,600
December 08, 2025	74.37	74.29	74.29	74.37	74.12	80,400
December 05, 2025	74.77	74.32	74.32	74.89	74.31	32,631
December 04, 2025	74.88	74.89	74.89	74.94	74.69	31,279
December 03, 2025	74.48	74.75	74.75	74.8	74.39	26,900
December 02, 2025	74.86	74.65	74.65	74.86	74.55	62,148
December 01, 2025	74.38	74.6	74.6	74.83	74.32	41,200
November 28, 2025	74.75	74.75	74.75	74.88	74.55	39,111
November 27, 2025	74.94	74.99	74.99	74.99	74.72	107,644
November 26, 2025	74.71	74.79	74.79	74.97	74.69	82,656
November 25, 2025	73.85	74.51	74.51	74.58	73.59	72,700
November 24, 2025	73.26	73.83	73.83	73.85	73.26	112,749
November 21, 2025	72.56	72.9	72.9	73.38	72.23	112,500
November 20, 2025	74.1	72.23	72.23	74.19	72.2	95,200
November 19, 2025	72.76	73.03	73.03	73.27	72.76	115,914
November 18, 2025	73	72.64	72.64	73.03	72.37	66,800
November 17, 2025	73.99	73.55	73.55	74.28	73.28	67,938
November 14, 2025	73.74	74.23	74.23	74.63	73.5	101,100
November 13, 2025	75.16	74.3	74.3	75.16	74.26	39,529
November 12, 2025	75.53	75.26	75.26	75.53	75.14	12,947
November 11, 2025	74.86	75.14	75.14	75.22	74.86	21,000
November 10, 2025	74.59	75	75	75.05	74.5	32,946
November 07, 2025	73.84	73.99	73.99	74.02	73.31	26,700
November 06, 2025	74.93	74.36	74.36	74.97	74.29	32,114
November 05, 2025	74.68	74.99	74.99	75.23	74.68	97,538
November 04, 2025	74.63	74.5	74.5	74.91	74.48	22,619
November 03, 2025	75.48	75.19	75.19	75.49	74.96	21,200
October 31, 2025	75.28	74.95	74.95	75.28	74.61	20,238
October 30, 2025	74.92	74.62	74.62	75.13	74.62	24,900
October 29, 2025	75.28	75.06	75.06	75.28	74.68	49,800
October 28, 2025	75.49	75.12	75.12	75.49	75.04	29,100
October 27, 2025	75.25	75.4	75.4	75.4	75.14	40,325
October 24, 2025	74.79	74.68	74.68	74.87	74.68	23,600
October 23, 2025	73.64	74.17	74.17	74.24	73.64	13,815
October 22, 2025	74.15	73.63	73.63	74.19	73.28	42,121
October 21, 2025	74.34	74.15	74.15	74.34	74.09	10,836
October 20, 2025	73.84	74.43	74.43	74.47	73.84	27,842
October 17, 2025	73.22	73.52	73.52	73.63	73.13	28,400
October 16, 2025	73.83	73.5	73.5	74.04	73.27	34,600

Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO) TSX