Vanguard FTSE Global All Cap ex Canada Index ETF - VXC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	74.48	74.75	74.75	74.8	74.39	26,900
December 02, 2025	74.86	74.65	74.65	74.86	74.55	62,148
December 01, 2025	74.38	74.6	74.6	74.83	74.32	41,200
November 28, 2025	74.75	74.75	74.75	74.88	74.55	39,111
November 27, 2025	74.94	74.99	74.99	74.99	74.72	107,644
November 26, 2025	74.71	74.79	74.79	74.97	74.69	82,656
November 25, 2025	73.85	74.51	74.51	74.58	73.59	72,700
November 24, 2025	73.26	73.83	73.83	73.85	73.26	112,749
November 21, 2025	72.56	72.9	72.9	73.38	72.23	112,500
November 20, 2025	74.1	72.23	72.23	74.19	72.2	95,200
November 19, 2025	72.76	73.03	73.03	73.27	72.76	115,914
November 18, 2025	73	72.64	72.64	73.03	72.37	66,800
November 17, 2025	73.99	73.55	73.55	74.28	73.28	67,938
November 14, 2025	73.74	74.23	74.23	74.63	73.5	101,100
November 13, 2025	75.16	74.3	74.3	75.16	74.26	39,529
November 12, 2025	75.53	75.26	75.26	75.53	75.14	12,947
November 11, 2025	74.86	75.14	75.14	75.22	74.86	21,000
November 10, 2025	74.59	75	75	75.05	74.5	32,946
November 07, 2025	73.84	73.99	73.99	74.02	73.31	26,700
November 06, 2025	74.93	74.36	74.36	74.97	74.29	32,114
November 05, 2025	74.68	74.99	74.99	75.23	74.68	97,538
November 04, 2025	74.63	74.5	74.5	74.91	74.48	22,619
November 03, 2025	75.48	75.19	75.19	75.49	74.96	21,200
October 31, 2025	75.28	74.95	74.95	75.28	74.61	20,238
October 30, 2025	74.92	74.62	74.62	75.13	74.62	24,900
October 29, 2025	75.28	75.06	75.06	75.28	74.68	49,800
October 28, 2025	75.49	75.12	75.12	75.49	75.04	29,100
October 27, 2025	75.25	75.4	75.4	75.4	75.14	40,325
October 24, 2025	74.79	74.68	74.68	74.87	74.68	23,600
October 23, 2025	73.64	74.17	74.17	74.24	73.64	13,815
October 22, 2025	74.15	73.63	73.63	74.19	73.28	42,121
October 21, 2025	74.34	74.15	74.15	74.34	74.09	10,836
October 20, 2025	73.84	74.43	74.43	74.47	73.84	27,842
October 17, 2025	73.22	73.52	73.52	73.63	73.13	28,400
October 16, 2025	73.83	73.5	73.5	74.04	73.27	34,600
October 15, 2025	73.71	73.64	73.64	74.06	73.2	30,241
October 14, 2025	72.8	73.21	73.21	73.53	72.39	72,300
October 10, 2025	74.08	71.93	71.93	74.08	71.91	92,600
October 09, 2025	73.95	73.96	73.96	74.01	73.8	32,447
October 08, 2025	73.72	73.98	73.98	73.98	73.55	25,723
October 07, 2025	74.04	73.56	73.56	74.04	73.47	37,122
October 06, 2025	74.13	73.98	73.98	74.13	73.91	20,100
October 03, 2025	73.8	73.75	73.75	74	73.69	18,204
October 02, 2025	73.59	73.59	73.59	73.66	73.41	10,539
October 01, 2025	72.7	73.38	73.38	73.41	72.7	18,000
September 30, 2025	72.63	72.9	72.9	72.9	72.43	15,400
September 29, 2025	72.77	72.62	72.62	72.81	72.49	18,316
September 26, 2025	72.62	72.7	72.7	72.76	72.42	24,448
September 25, 2025	72.29	72.41	72.41	72.42	72.01	19,612
September 24, 2025	72.75	72.6	72.6	72.79	72.53	13,335
September 23, 2025	72.81	72.62	72.62	72.9	72.54	20,200
September 22, 2025	72.19	72.79	72.79	72.81	72.19	19,335
September 19, 2025	72.5	72.32	72.32	72.5	71.99	13,800
September 18, 2025	72.19	72.25	72.25	72.45	72.01	17,426
September 17, 2025	71.83	71.82	71.82	72	71.5	22,600
September 16, 2025	71.88	71.84	71.84	71.88	71.68	14,500
September 15, 2025	72.04	71.88	71.88	72.24	71.85	30,637
September 12, 2025	72.05	71.94	71.94	72.05	71.9	15,500
September 11, 2025	71.69	72.01	72.01	72.05	71.69	17,638
September 10, 2025	71.47	71.45	71.45	71.56	71.32	35,535

Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO) TSX