Vanguard FTSE Global All Cap ex Canada Index ETF - VXC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	76.3	77	77	77.02	76.3	96,000
February 19, 2026	76.46	76.38	76.38	76.46	76.15	79,000
February 18, 2026	76.31	76.67	76.67	76.86	76.26	64,940
February 17, 2026	76.01	75.99	75.99	76.16	75.46	62,000
February 13, 2026	75.73	75.84	75.84	76.11	75.39	55,200
February 12, 2026	76.75	75.72	75.72	76.75	75.71	102,800
February 11, 2026	76.72	76.47	76.47	76.83	76.28	138,500
February 10, 2026	76.27	76.18	76.18	76.39	76.14	37,000
February 09, 2026	75.92	76.25	76.25	76.39	75.76	51,411
February 06, 2026	75.16	76.24	76.24	76.26	75.16	80,200
February 05, 2026	75.04	74.82	74.82	75.21	74.6	53,100
February 04, 2026	76.05	75.55	75.55	76.13	75.23	123,026
February 03, 2026	76.24	75.66	75.66	76.3	75.16	111,300
February 02, 2026	75.59	76.16	76.16	76.37	75.5	62,934
January 30, 2026	75.21	75.39	75.39	75.4	75	31,847
January 29, 2026	75.73	75.32	75.32	75.73	74.74	51,100
January 28, 2026	76.02	75.79	75.79	76.02	75.7	64,300
January 27, 2026	76.2	76.04	76.04	76.25	75.97	58,400
January 26, 2026	75.88	76.17	76.17	76.26	75.88	73,700
January 23, 2026	75.95	75.72	75.72	75.95	75.66	42,536
January 22, 2026	76.39	76.13	76.13	76.39	76.04	94,900
January 21, 2026	75.11	75.92	75.92	76.2	75.11	71,819
January 20, 2026	75.45	75.03	75.03	75.61	74.98	42,800
January 19, 2026	76.15	76.65	76.65	76.72	75.71	47,809
January 16, 2026	76.93	76.84	76.84	77	76.62	74,800
January 15, 2026	76.96	76.72	76.72	77.03	76.69	74,337
January 14, 2026	76.52	76.43	76.43	76.52	76.04	106,832
January 13, 2026	76.87	76.55	76.55	76.87	76.39	141,706
January 12, 2026	76.5	76.79	76.79	76.8	76.43	168,211
January 09, 2026	76.25	76.67	76.67	76.73	76.15	89,420
January 08, 2026	75.79	75.84	75.84	75.96	75.6	132,200
January 07, 2026	75.82	75.78	75.78	76	75.64	130,300
January 06, 2026	75.24	75.8	75.8	75.82	75.23	115,600
January 05, 2026	75	75.13	75.13	75.18	74.93	95,700
January 02, 2026	74.51	74.33	74.33	74.55	74.04	131,800
December 31, 2025	74.16	73.77	73.77	74.16	73.76	61,847
December 30, 2025	74.15	74.09	74.09	74.15	74.04	55,831
December 29, 2025	74.28	74.37	74.08	74.37	74.14	44,100
December 23, 2025	74.1	74.33	74.33	74.36	74.1	28,100
December 22, 2025	74.25	74.32	74.32	74.34	74.1	79,807
December 19, 2025	73.74	74.14	74.14	74.19	73.73	22,844
December 18, 2025	73.6	73.55	73.55	73.78	73.32	30,418
December 17, 2025	73.64	72.94	72.94	73.67	72.93	42,500
December 16, 2025	73.57	73.5	73.5	73.6	73.15	37,300
December 15, 2025	74.39	73.87	73.87	74.39	73.75	32,200
December 12, 2025	74.55	73.82	73.82	74.55	73.7	36,045
December 11, 2025	74.2	74.56	74.56	74.58	73.99	53,642
December 10, 2025	74.1	74.51	74.51	74.56	74.1	49,200
December 09, 2025	74.11	74.19	74.19	74.29	74.06	29,600
December 08, 2025	74.37	74.29	74.29	74.37	74.12	80,400
December 05, 2025	74.77	74.32	74.32	74.89	74.31	32,631
December 04, 2025	74.88	74.89	74.89	74.94	74.69	31,279
December 03, 2025	74.48	74.75	74.75	74.8	74.39	26,900
December 02, 2025	74.86	74.65	74.65	74.86	74.55	62,148
December 01, 2025	74.38	74.6	74.6	74.83	74.32	41,200
November 28, 2025	74.75	74.75	74.75	74.88	74.55	39,111
November 27, 2025	74.94	74.99	74.99	74.99	74.72	107,644
November 26, 2025	74.71	74.79	74.79	74.97	74.69	82,656
November 25, 2025	73.85	74.51	74.51	74.58	73.59	72,700
November 24, 2025	73.26	73.83	73.83	73.85	73.26	112,749

Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO) TSX