Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO) TSX

70.14

+0.01(+0.01%)

Updated at August 18 03:35PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202570.270.1370.1370.2470.0528,900
August 14, 202570.0270.1770.1770.1769.8810,005
August 13, 202569.9670.0370.0370.0369.8722,600
August 12, 202569.2869.7469.7469.7469.196,749
August 11, 202569.1768.968.969.2168.8713,300
August 08, 202568.6368.9968.9969.0468.6312,800
August 07, 202568.8968.5568.5568.8968.3917,406
August 06, 202568.2168.4668.4668.4668.0523,142
August 05, 202568.5268.0968.0968.526818,103
August 01, 202567.6967.4367.4367.6967.0539,531
July 31, 202569.1568.4968.4969.1568.4424,502
July 30, 202568.968.868.86968.515,739
July 29, 202568.968.6968.6968.968.6414,100
July 28, 202568.9368.6668.6668.9368.5314,300
July 25, 202568.4568.8668.8668.968.4515,926
July 24, 202568.4868.4268.4268.5368.3413,700
July 23, 202567.8668.3168.3168.3367.8658,707
July 22, 202567.8567.5767.5767.8567.4719,928
July 21, 202567.9567.867.868.1567.825,900
July 18, 202568.0967.8267.8268.0967.7823,100
July 17, 202567.52686868.0367.5230,405
July 16, 202567.567.3267.3267.566.7944,600
July 15, 202567.6267.3367.3367.7667.317,000
July 14, 202567.2467.4967.4967.5367.2123,900
July 11, 202567.467.367.367.4167.212,800
July 10, 202567.6767.5667.5667.6867.4616,600
July 09, 202567.4767.5367.5367.5367.2930,504
July 08, 202567.0767.1467.1467.236719,500
July 07, 202566.9566.9166.9167.1466.7730,887
July 04, 202566.9966.8766.8766.9966.5911,500
July 03, 202566.9666.8166.8167.1166.8144,400
July 02, 202566.7866.7566.7566.7966.6118,714
June 30, 202566.866.6266.6266.866.4546,600
June 27, 202566.7467.0866.7567.2566.6425,600
June 26, 202566.2166.4666.1466.4866.1518,306
June 25, 202566.4766.2565.9366.4766.2441,600
June 24, 202565.9766.4166.0966.4465.9621,700
June 23, 202565.0965.5965.2765.5964.9342,900
June 20, 202565.4765.0564.7365.4764.9320,104
June 19, 202565.0265.0464.7265.0764.6326,800
June 18, 202564.9465.164.7865.3664.9411,717
June 17, 202564.9264.7964.4764.9764.7522,100
June 16, 202564.9765.164.7865.3464.9713,200
June 13, 202564.8364.5764.5765.0464.5725,000
June 12, 202565.2365.4965.4965.5765.2331,100
June 11, 202565.8365.5765.5765.965.514,148
June 10, 202565.6265.7165.7165.7465.4210,300
June 09, 202565.5365.565.565.6365.4319,600
June 06, 202565.465.4665.4665.4865.2219,500
June 05, 202565.1664.7164.7165.2164.637,405
June 04, 202565.04656565.1964.9631,800
June 03, 202564.7265.0465.0465.164.6916,132
June 02, 202564.2864.7364.7364.776433,638
May 30, 202564.7664.4664.4664.7664.0431,700
May 29, 202565.1964.9364.9365.1964.6312,800
May 28, 202565.1764.7964.7965.1764.755,300
May 27, 202564.565.0965.0965.0964.512,634
May 26, 202564.3364.6564.6564.6564.3326,904
May 23, 202563.7663.6163.6163.8363.4625,600
May 22, 202564.664.564.564.8264.4854,527
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved