Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO) TSX

77.00

+0.62(+0.81%)

Updated at February 20 03:45PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202676.3777777.0276.396,000
February 19, 202676.4676.3876.3876.4676.1579,000
February 18, 202676.3176.6776.6776.8676.2664,940
February 17, 202676.0175.9975.9976.1675.4662,000
February 13, 202675.7375.8475.8476.1175.3955,200
February 12, 202676.7575.7275.7276.7575.71102,800
February 11, 202676.7276.4776.4776.8376.28138,500
February 10, 202676.2776.1876.1876.3976.1437,000
February 09, 202675.9276.2576.2576.3975.7651,411
February 06, 202675.1676.2476.2476.2675.1680,200
February 05, 202675.0474.8274.8275.2174.653,100
February 04, 202676.0575.5575.5576.1375.23123,026
February 03, 202676.2475.6675.6676.375.16111,300
February 02, 202675.5976.1676.1676.3775.562,934
January 30, 202675.2175.3975.3975.47531,847
January 29, 202675.7375.3275.3275.7374.7451,100
January 28, 202676.0275.7975.7976.0275.764,300
January 27, 202676.276.0476.0476.2575.9758,400
January 26, 202675.8876.1776.1776.2675.8873,700
January 23, 202675.9575.7275.7275.9575.6642,536
January 22, 202676.3976.1376.1376.3976.0494,900
January 21, 202675.1175.9275.9276.275.1171,819
January 20, 202675.4575.0375.0375.6174.9842,800
January 19, 202676.1576.6576.6576.7275.7147,809
January 16, 202676.9376.8476.847776.6274,800
January 15, 202676.9676.7276.7277.0376.6974,337
January 14, 202676.5276.4376.4376.5276.04106,832
January 13, 202676.8776.5576.5576.8776.39141,706
January 12, 202676.576.7976.7976.876.43168,211
January 09, 202676.2576.6776.6776.7376.1589,420
January 08, 202675.7975.8475.8475.9675.6132,200
January 07, 202675.8275.7875.787675.64130,300
January 06, 202675.2475.875.875.8275.23115,600
January 05, 20267575.1375.1375.1874.9395,700
January 02, 202674.5174.3374.3374.5574.04131,800
December 31, 202574.1673.7773.7774.1673.7661,847
December 30, 202574.1574.0974.0974.1574.0455,831
December 29, 202574.2874.3774.0874.3774.1444,100
December 23, 202574.174.3374.3374.3674.128,100
December 22, 202574.2574.3274.3274.3474.179,807
December 19, 202573.7474.1474.1474.1973.7322,844
December 18, 202573.673.5573.5573.7873.3230,418
December 17, 202573.6472.9472.9473.6772.9342,500
December 16, 202573.5773.573.573.673.1537,300
December 15, 202574.3973.8773.8774.3973.7532,200
December 12, 202574.5573.8273.8274.5573.736,045
December 11, 202574.274.5674.5674.5873.9953,642
December 10, 202574.174.5174.5174.5674.149,200
December 09, 202574.1174.1974.1974.2974.0629,600
December 08, 202574.3774.2974.2974.3774.1280,400
December 05, 202574.7774.3274.3274.8974.3132,631
December 04, 202574.8874.8974.8974.9474.6931,279
December 03, 202574.4874.7574.7574.874.3926,900
December 02, 202574.8674.6574.6574.8674.5562,148
December 01, 202574.3874.674.674.8374.3241,200
November 28, 202574.7574.7574.7574.8874.5539,111
November 27, 202574.9474.9974.9974.9974.72107,644
November 26, 202574.7174.7974.7974.9774.6982,656
November 25, 202573.8574.5174.5174.5873.5972,700
November 24, 202573.2673.8373.8373.8573.26112,749
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved