74.68
+0.57(+0.77%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 73.64 | 74.17 | 74.17 | 74.24 | 73.64 | 13,815 |
| October 22, 2025 | 74.15 | 73.63 | 73.63 | 74.19 | 73.28 | 42,121 |
| October 21, 2025 | 74.34 | 74.15 | 74.15 | 74.34 | 74.09 | 10,836 |
| October 20, 2025 | 73.84 | 74.43 | 74.43 | 74.47 | 73.84 | 27,842 |
| October 17, 2025 | 73.22 | 73.52 | 73.52 | 73.63 | 73.13 | 28,400 |
| October 16, 2025 | 73.83 | 73.5 | 73.5 | 74.04 | 73.27 | 34,600 |
| October 15, 2025 | 73.71 | 73.64 | 73.64 | 74.06 | 73.2 | 30,241 |
| October 14, 2025 | 72.8 | 73.21 | 73.21 | 73.53 | 72.39 | 72,300 |
| October 10, 2025 | 74.08 | 71.93 | 71.93 | 74.08 | 71.91 | 92,600 |
| October 09, 2025 | 73.95 | 73.96 | 73.96 | 74.01 | 73.8 | 32,447 |
| October 08, 2025 | 73.72 | 73.98 | 73.98 | 73.98 | 73.55 | 25,723 |
| October 07, 2025 | 74.04 | 73.56 | 73.56 | 74.04 | 73.47 | 37,122 |
| October 06, 2025 | 74.13 | 73.98 | 73.98 | 74.13 | 73.91 | 20,100 |
| October 03, 2025 | 73.8 | 73.75 | 73.75 | 74 | 73.69 | 18,204 |
| October 02, 2025 | 73.59 | 73.59 | 73.59 | 73.66 | 73.41 | 10,539 |
| October 01, 2025 | 72.7 | 73.38 | 73.38 | 73.41 | 72.7 | 18,000 |
| September 30, 2025 | 72.63 | 72.9 | 72.9 | 72.9 | 72.43 | 15,400 |
| September 29, 2025 | 72.77 | 72.62 | 72.62 | 72.81 | 72.49 | 18,316 |
| September 26, 2025 | 72.62 | 72.7 | 72.7 | 72.76 | 72.42 | 24,448 |
| September 25, 2025 | 72.29 | 72.41 | 72.41 | 72.42 | 72.01 | 19,612 |
| September 24, 2025 | 72.75 | 72.6 | 72.6 | 72.79 | 72.53 | 13,335 |
| September 23, 2025 | 72.81 | 72.62 | 72.62 | 72.9 | 72.54 | 20,200 |
| September 22, 2025 | 72.19 | 72.79 | 72.79 | 72.81 | 72.19 | 19,335 |
| September 19, 2025 | 72.5 | 72.32 | 72.32 | 72.5 | 71.99 | 13,800 |
| September 18, 2025 | 72.19 | 72.25 | 72.25 | 72.45 | 72.01 | 17,426 |
| September 17, 2025 | 71.83 | 71.82 | 71.82 | 72 | 71.5 | 22,600 |
| September 16, 2025 | 71.88 | 71.84 | 71.84 | 71.88 | 71.68 | 14,500 |
| September 15, 2025 | 72.04 | 71.88 | 71.88 | 72.24 | 71.85 | 30,637 |
| September 12, 2025 | 72.05 | 71.94 | 71.94 | 72.05 | 71.9 | 15,500 |
| September 11, 2025 | 71.69 | 72.01 | 72.01 | 72.05 | 71.69 | 17,638 |
| September 10, 2025 | 71.47 | 71.45 | 71.45 | 71.56 | 71.32 | 35,535 |
| September 09, 2025 | 71.01 | 71.27 | 71.27 | 71.3 | 70.9 | 12,400 |
| September 08, 2025 | 70.89 | 70.92 | 70.92 | 70.98 | 70.76 | 23,600 |
| September 05, 2025 | 70.91 | 70.76 | 70.76 | 70.99 | 70.4 | 11,673 |
| September 04, 2025 | 70.11 | 70.57 | 70.57 | 70.57 | 70.11 | 12,647 |
| September 03, 2025 | 69.72 | 69.91 | 69.91 | 69.93 | 69.67 | 16,800 |
| September 02, 2025 | 69.54 | 69.61 | 69.61 | 69.61 | 69.14 | 13,800 |
| August 29, 2025 | 70.36 | 69.86 | 69.86 | 70.36 | 69.73 | 22,100 |
| August 28, 2025 | 70.19 | 70.39 | 70.39 | 70.39 | 70.18 | 15,929 |
| August 27, 2025 | 70.34 | 70.31 | 70.31 | 70.47 | 70.23 | 16,631 |
| August 26, 2025 | 70.42 | 70.51 | 70.51 | 70.51 | 70.25 | 13,415 |
| August 25, 2025 | 70.6 | 70.5 | 70.5 | 70.6 | 70.5 | 16,600 |
| August 22, 2025 | 70.22 | 70.74 | 70.74 | 70.86 | 70.22 | 24,200 |
| August 21, 2025 | 69.87 | 69.96 | 69.96 | 70.1 | 69.81 | 18,045 |
| August 20, 2025 | 70.13 | 70.09 | 70.09 | 70.13 | 69.67 | 23,933 |
| August 19, 2025 | 70.29 | 70.14 | 70.14 | 70.4 | 70.03 | 6,704 |
| August 18, 2025 | 70.08 | 70.16 | 70.16 | 70.21 | 70.04 | 14,800 |
| August 15, 2025 | 70.2 | 70.13 | 70.13 | 70.24 | 70.05 | 28,900 |
| August 14, 2025 | 70.02 | 70.17 | 70.17 | 70.17 | 69.88 | 10,005 |
| August 13, 2025 | 69.96 | 70.03 | 70.03 | 70.03 | 69.87 | 22,600 |
| August 12, 2025 | 69.28 | 69.74 | 69.74 | 69.74 | 69.19 | 6,749 |
| August 11, 2025 | 69.17 | 68.9 | 68.9 | 69.21 | 68.87 | 13,300 |
| August 08, 2025 | 68.63 | 68.99 | 68.99 | 69.04 | 68.63 | 12,800 |
| August 07, 2025 | 68.89 | 68.55 | 68.55 | 68.89 | 68.39 | 17,406 |
| August 06, 2025 | 68.21 | 68.46 | 68.46 | 68.46 | 68.05 | 23,142 |
| August 05, 2025 | 68.52 | 68.09 | 68.09 | 68.52 | 68 | 18,103 |
| August 01, 2025 | 67.69 | 67.43 | 67.43 | 67.69 | 67.05 | 39,531 |
| July 31, 2025 | 69.15 | 68.49 | 68.49 | 69.15 | 68.44 | 24,502 |
| July 30, 2025 | 68.9 | 68.8 | 68.8 | 69 | 68.5 | 15,739 |
| July 29, 2025 | 68.9 | 68.69 | 68.69 | 68.9 | 68.64 | 14,100 |