Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO) TSX

Currency In CAD

VXC.TO Historical Return

If you invested $1000 in Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO) 10 years ago, it would be worth $3,373.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,819.56, while $1000 invested 1 year ago would be worth $1,255.05. This corresponds to total returns of 237.35%, 81.96%, 25.5%, respectively, with annualized returns of 12.92%, 12.71%, 25.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VXC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	84.47	83.91	83.91	84.47	83.85	16,870
July 10, 2026	84.78	84.9	84.9	84.95	84.35	45,136
July 09, 2026	84.34	84.68	84.68	84.75	84.25	38,643
July 08, 2026	83.73	84.02	84.02	84.06	83.32	52,793
July 07, 2026	85.21	84.47	84.47	85.21	84.28	83,517
July 06, 2026	85.04	85.39	85.39	85.5	85.04	23,531
July 03, 2026	85.09	84.95	84.95	85.19	84.89	25,148
July 02, 2026	84.7	84.33	84.33	84.7	83.75	39,028
June 30, 2026	84.4	84.76	84.76	84.95	84.4	24,857
June 29, 2026	84.14	84.28	84.28	84.28	83.28	58,123
June 26, 2026	82.95	83.28	83.28	83.69	82.7	26,111
June 25, 2026	85	83.96	83.96	85	83.85	75,778
June 24, 2026	84.12	83.95	83.95	84.57	83.66	103,934
June 23, 2026	83.8	83.92	83.92	84.28	83.63	24,138
June 22, 2026	85.6	85.32	85.32	85.82	85.18	60,748
June 19, 2026	85.2	85.04	85.04	85.44	85.02	23,548
June 18, 2026	84.99	85.26	85.26	85.34	84.95	22,058
June 17, 2026	84.65	84.11	84.11	84.89	84	30,777
June 16, 2026	84.7	84.2	84.2	84.79	84.2	44,662
June 15, 2026	84.54	84.55	84.55	84.79	84.42	18,293
June 12, 2026	83	83.21	83.21	83.35	82.58	42,645
June 11, 2026	81.49	82.63	82.63	82.77	81.31	50,155
June 10, 2026	81.33	80.73	80.73	81.91	80.7	69,437
June 09, 2026	82.71	81.91	81.91	83.01	80.5	48,469
June 08, 2026	82.32	82.09	82.09	82.58	82	48,186
June 05, 2026	83.21	81.64	81.64	83.21	81.5	51,697
June 04, 2026	83.45	83.93	83.93	84.08	83.27	32,942
June 03, 2026	83.89	83.66	83.66	83.89	83.5	39,059
June 02, 2026	83.62	83.95	83.95	83.95	83.5	24,903
June 01, 2026	83.32	83.61	83.61	83.79	83.22	32,773
May 29, 2026	83.21	83.03	83.03	83.4	83.02	39,098
May 28, 2026	82.82	82.85	82.85	83.05	82.56	29,986
May 27, 2026	83.14	82.87	82.87	83.14	82.66	28,341
May 26, 2026	82.83	82.88	82.88	82.89	82.54	31,382
May 25, 2026	82.83	83.04	83.04	84.24	82.73	29,167
May 22, 2026	81.9	81.83	81.83	82.1	81.78	29,883
May 21, 2026	80.84	81.43	81.43	81.54	80.78	30,153
May 20, 2026	80.35	80.95	80.95	80.96	80.24	26,213
May 19, 2026	80.08	79.95	79.95	80.31	79.71	44,746
May 15, 2026	80.82	80.5	80.5	80.82	80.47	27,610
May 14, 2026	81.33	81.58	81.58	81.79	81.33	25,650
May 13, 2026	80.45	81.12	81.12	81.25	80.45	33,760
May 12, 2026	80.7	80.52	80.52	80.7	79.95	72,611
May 11, 2026	80.7	80.94	80.94	81	80.66	76,406
May 08, 2026	80.73	80.86	80.86	80.9	80.7	24,463
May 07, 2026	80.75	79.87	79.87	80.75	79.78	83,877
May 06, 2026	79.8	80.53	80.53	80.53	79.8	22,126
May 05, 2026	78.64	78.93	78.93	79.02	78.58	26,739
May 04, 2026	78.4	78.05	78.05	78.58	77.83	56,875
May 01, 2026	78.32	78.4	78.4	78.67	78.32	34,031
April 30, 2026	78.08	78.21	78.21	78.28	77.76	102,752
April 29, 2026	77.78	77.55	77.55	77.78	77.3	32,703
April 28, 2026	77.7	77.86	77.86	77.86	77.57	35,176
April 27, 2026	77.97	78	78	78.02	77.71	47,818
April 24, 2026	78.05	78.15	78.15	78.3	77.82	27,147
April 23, 2026	77.93	77.64	77.64	78.14	77.07	39,300
April 22, 2026	77.97	78.1	78.1	78.1	77.8	38,530
April 21, 2026	78.15	77.4	77.4	78.15	77.33	36,802
April 20, 2026	78.33	78.11	78.11	78.33	77.89	43,339
April 17, 2026	78.06	78.56	78.56	78.76	78.06	39,198