0.17
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,432 |
| May 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 |
| May 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 |
| May 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46,000 |
| May 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 78,352 |
| May 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 104,962 |
| May 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 979,000 |
| May 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 325,000 |
| May 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 |
| April 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 |
| April 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| April 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 |
| April 23, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 18,500 |
| April 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 51,000 |
| April 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 |
| April 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,000 |
| April 12, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 49,000 |
| April 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66,000 |
| April 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,618 |
| April 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28,000 |
| April 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| April 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,500 |
| April 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| April 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 138,000 |
| April 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500,000 |
| March 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 319,000 |
| March 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 246,024 |
| March 25, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 22,000 |
| March 22, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 13,613 |
| March 21, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4,000 |
| March 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23,102 |
| March 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,587 |
| March 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,405 |
| March 15, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 20,574 |
| March 13, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 24,015 |
| March 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| March 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,400 |
| March 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.19M |
| March 07, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 792,747 |
| February 06, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |