Vaxil Bio Ltd. (VXL.V) TSXV

0.13

+0(+0.00%)

Updated at January 14 09:07AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.130.130.130.130.131,046
January 12, 20260.130.130.130.130.130
January 09, 20260.130.130.130.130.130
January 08, 20260.140.130.130.140.1324,500
January 07, 20260.140.140.140.140.140
January 06, 20260.140.140.140.140.140
January 05, 20260.140.140.140.140.140
January 02, 20260.140.140.140.140.140
December 31, 20250.140.140.140.140.140
December 30, 20250.130.140.140.170.1313,247
December 29, 20250.140.140.140.140.143,712
December 23, 20250.130.130.130.130.135,000
December 22, 20250.130.130.130.130.133,000
December 19, 20250.130.130.130.130.130
December 18, 20250.130.130.130.130.1381
December 17, 20250.160.130.130.160.136,401
December 16, 20250.160.150.150.160.151,000
December 15, 20250.140.140.140.140.140
December 12, 20250.140.140.140.140.140
December 11, 20250.130.140.140.140.134,552
December 10, 20250.140.140.140.140.140
December 09, 20250.140.140.140.140.140
December 08, 20250.130.140.140.140.132,348
December 05, 20250.140.140.140.140.141,500
December 04, 20250.140.140.140.140.14500
December 03, 20250.140.140.140.140.14500
December 02, 20250.140.140.140.140.14500
December 01, 20250.140.140.140.150.1414,503
November 28, 20250.140.140.140.140.1413,616
November 27, 20250.150.150.150.150.150
November 26, 20250.150.150.150.150.150
November 25, 20250.150.150.150.150.156,040
November 24, 20250.150.150.150.150.150
November 21, 20250.150.150.150.150.150
November 20, 20250.150.150.150.150.150
November 19, 20250.150.150.150.150.150
November 18, 20250.170.150.150.170.156,040
November 17, 20250.170.170.170.170.171,356
November 14, 20250.170.170.170.170.170
November 13, 20250.170.170.170.170.171,362
November 12, 20250.170.170.170.170.170
November 11, 20250.170.170.170.170.171,600
November 10, 20250.170.170.170.170.170
November 07, 20250.170.170.170.170.171,600
November 06, 20250.170.170.170.170.1711,000
November 05, 20250.170.170.170.170.170
November 04, 20250.170.170.170.170.172,050
November 03, 20250.170.170.170.170.171,724
October 31, 20250.180.180.180.180.181,100
October 30, 20250.190.190.190.190.190
October 29, 20250.190.190.190.190.190
October 28, 20250.190.190.190.190.191,100
October 27, 20250.190.190.190.190.190
October 24, 20250.190.190.190.190.190
October 23, 20250.190.190.190.190.190
October 22, 20250.190.190.190.190.190
October 21, 20250.210.190.190.210.198,350
October 20, 20250.190.190.190.190.191,023
October 17, 20250.190.190.190.190.190
October 16, 20250.20.190.190.20.192,508
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved