CI Morningstar International Value Index ETF Trust Units -Hedged- (VXM.TO) TSX

Currency In CAD

VXM.TO Historical Return

If you invested $1000 in CI Morningstar International Value Index ETF (VXM.TO) 10 years ago, it would be worth $3,628.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,606.26, while $1000 invested 1 year ago would be worth $1,261.25. This corresponds to total returns of 262.88%, 160.63%, 26.12%, respectively, with annualized returns of 13.75%, 21.13%, 26.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VXM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	55.08	54.94	54.94	55.08	54.58	18,411
September 30, 2026	55.7	55.48	55.48	55.75	55.39	14,174
September 29, 2026	55.51	55.77	55.77	55.83	55.32	13,387
September 28, 2026	56.22	56.23	56.23	56.23	56	10,124
September 25, 2026	56.08	56.27	56.27	56.27	55.91	10,552
September 24, 2026	56.1	56.42	56.42	56.42	55.85	17,290
September 23, 2026	56.25	56.17	56.17	56.25	55.9	21,283
September 22, 2026	56.76	57.09	57.09	57.09	56.68	15,560
September 21, 2026	56.71	56.94	56.94	56.94	56.63	13,732
September 18, 2026	56.53	56.37	56.37	56.53	56.25	20,583
September 17, 2026	57.23	57.16	57.16	57.24	57.09	17,712
September 16, 2026	56.61	56.62	56.62	56.77	56.46	9,904
September 15, 2026	56.03	56.17	56.17	56.2	56	15,957
September 11, 2026	56.2	56.21	56.21	56.25	56.15	5,355
September 10, 2026	55.84	55.75	55.75	55.84	55.68	22,931
September 09, 2026	56.03	55.92	55.92	56.05	55.89	13,804
September 08, 2026	56.3	56.15	56.15	56.31	56.07	16,680
September 04, 2026	56.42	56.64	56.64	56.66	56.42	4,990
September 03, 2026	56.57	56.86	56.86	56.86	56.5	8,836
September 02, 2026	56.25	56.48	56.48	56.48	56.14	13,215
September 01, 2026	56.47	56.54	56.54	56.68	56.39	5,199
August 31, 2026	56.49	56.21	56.21	56.49	56.13	5,230
August 28, 2026	56.36	56.58	56.58	56.58	56.22	17,717
August 27, 2026	56.01	56.15	56.15	56.2	55.94	8,392
August 26, 2026	56.32	56.26	56.26	56.33	56.19	11,932
August 25, 2026	56.16	56.25	56.25	56.29	56.09	13,165
August 24, 2026	56.01	56.12	56.12	56.18	56.01	6,332
August 21, 2026	55.89	56.01	56.01	56.07	55.89	14,861
August 20, 2026	55.36	55.48	55.48	55.53	55.35	11,996
August 19, 2026	55.57	55.4	55.4	55.57	55.38	4,965
August 18, 2026	55.85	55.58	55.58	55.93	55.58	12,628
August 17, 2026	55.84	55.85	55.85	55.94	55.77	11,724
August 14, 2026	55.92	56.01	56.01	56.04	55.92	6,642
August 13, 2026	55.73	55.76	55.76	55.9	55.73	7,579
August 12, 2026	55.69	55.72	55.72	56	55.69	36,210
August 11, 2026	55.54	55.49	55.49	55.6	55.43	5,306
August 10, 2026	55.45	55.57	55.57	55.57	55.35	12,452
August 07, 2026	55.31	55.44	55.44	55.69	55.28	14,994
August 06, 2026	55.23	55.21	55.21	55.3	55.13	16,914
August 05, 2026	55.09	54.87	54.87	55.09	54.81	11,709
August 04, 2026	54.62	55.06	55.06	55.07	54.47	15,927
July 31, 2026	54.71	54.73	54.73	54.8	54.41	9,117
July 30, 2026	55.35	55.21	55.21	55.35	54.68	21,997
July 29, 2026	54.72	54.58	54.58	55.02	54.57	20,282
July 28, 2026	54.41	54.58	54.58	54.67	54.29	18,515
July 27, 2026	54.59	54.55	54.55	54.59	54.3	10,906
July 23, 2026	53.65	53.71	53.71	53.74	53.6	20,522
July 22, 2026	53.92	53.9	53.9	53.98	53.84	9,287
July 21, 2026	53.3	53.69	53.69	53.71	53.3	8,721
July 20, 2026	52.99	52.91	52.91	53.07	52.89	8,924
July 17, 2026	52.79	53	53	53.03	52.79	5,715
July 16, 2026	53.1	53.07	53.07	53.17	52.99	9,042
July 15, 2026	53.1	53.26	53.26	53.26	53	17,737
July 14, 2026	53.03	53.07	53.07	53.23	52.98	13,767
July 13, 2026	52.68	52.71	52.71	52.78	52.61	18,904
July 10, 2026	52.58	52.65	52.65	52.72	52.55	17,251
July 09, 2026	52.4	52.5	52.5	52.5	52.31	8,404
July 08, 2026	52.5	52.64	52.64	52.66	52.34	6,100
July 07, 2026	53.11	52.98	52.98	53.11	52.85	17,966
July 06, 2026	53.02	53.17	53.17	53.44	52.99	27,643