44.98
+0.21(+0.47%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 29, 2025 | 44.74 | 44.7 | 44.7 | 44.81 | 44.7 | 1,700 | 
| October 28, 2025 | 44.85 | 44.99 | 44.99 | 45.01 | 44.83 | 8,269 | 
| October 27, 2025 | 45.17 | 45.26 | 45.26 | 45.26 | 45.14 | 2,029 | 
| October 24, 2025 | 44.84 | 44.93 | 44.93 | 44.94 | 44.83 | 4,238 | 
| October 23, 2025 | 44.75 | 44.81 | 44.81 | 44.83 | 44.75 | 5,001 | 
| October 22, 2025 | 44.25 | 44.38 | 44.38 | 44.38 | 44.25 | 5,701 | 
| October 21, 2025 | 44.19 | 44.12 | 44.12 | 44.19 | 44.11 | 3,300 | 
| October 20, 2025 | 44.16 | 44.29 | 44.29 | 44.29 | 44.16 | 4,100 | 
| October 17, 2025 | 43.96 | 44.14 | 44.14 | 44.14 | 43.94 | 10,635 | 
| October 16, 2025 | 44.1 | 44.03 | 44.03 | 44.26 | 44.01 | 11,916 | 
| October 15, 2025 | 44.13 | 44.02 | 44.02 | 44.25 | 43.91 | 9,700 | 
| October 14, 2025 | 43.71 | 43.9 | 43.9 | 44.16 | 43.71 | 12,082 | 
| October 10, 2025 | 44.07 | 43.39 | 43.39 | 44.08 | 43.38 | 13,832 | 
| October 09, 2025 | 44.74 | 44.61 | 44.61 | 44.77 | 44.54 | 9,800 | 
| October 08, 2025 | 44.42 | 44.41 | 44.41 | 44.42 | 44.38 | 1,154 | 
| October 07, 2025 | 44.35 | 44.34 | 44.34 | 44.37 | 44.31 | 10,100 | 
| October 06, 2025 | 44.4 | 44.46 | 44.46 | 44.5 | 44.39 | 10,542 | 
| October 03, 2025 | 44.13 | 44.26 | 44.26 | 44.26 | 44.13 | 3,600 | 
| October 02, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.81 | 3,157 | 
| October 01, 2025 | 43.95 | 43.96 | 43.93 | 43.97 | 43.85 | 8,145 | 
| September 30, 2025 | 43.96 | 44.18 | 44.18 | 44.18 | 43.89 | 3,520 | 
| September 29, 2025 | 44.24 | 44.24 | 44.24 | 44.27 | 44.18 | 4,600 | 
| September 26, 2025 | 44.24 | 44.34 | 44.34 | 44.34 | 44.2 | 3,200 | 
| September 25, 2025 | 43.76 | 43.95 | 43.95 | 43.95 | 43.75 | 66,047 | 
| September 24, 2025 | 44.04 | 44.09 | 44.09 | 44.14 | 44.04 | 8,843 | 
| September 23, 2025 | 44.05 | 43.99 | 43.99 | 44.16 | 43.94 | 17,546 | 
| September 22, 2025 | 44 | 44.16 | 43.91 | 44.16 | 43.94 | 6,100 | 
| September 19, 2025 | 44.03 | 44.1 | 43.85 | 44.1 | 44 | 4,700 | 
| September 18, 2025 | 43.96 | 44.06 | 43.81 | 44.08 | 43.96 | 3,302 | 
| September 17, 2025 | 43.97 | 44.02 | 43.77 | 44.06 | 43.97 | 1,900 | 
| September 16, 2025 | 44.21 | 44.3 | 44.05 | 44.3 | 44.09 | 4,535 | 
| September 15, 2025 | 44.42 | 44.53 | 44.28 | 44.54 | 44.37 | 6,700 | 
| September 12, 2025 | 44.31 | 44.45 | 44.45 | 44.45 | 44.25 | 15,932 | 
| September 11, 2025 | 44.27 | 44.42 | 44.42 | 44.42 | 44.27 | 3,733 | 
| September 10, 2025 | 44.11 | 44 | 44 | 44.11 | 44 | 5,100 | 
| September 09, 2025 | 43.86 | 44.09 | 44.09 | 44.09 | 43.86 | 5,922 | 
| September 08, 2025 | 44.03 | 44.14 | 44.14 | 44.14 | 43.97 | 4,000 | 
| September 05, 2025 | 43.78 | 43.65 | 43.65 | 43.78 | 43.52 | 736 | 
| September 04, 2025 | 43.37 | 43.61 | 43.61 | 43.61 | 43.37 | 1,400 | 
| September 03, 2025 | 43.24 | 43.37 | 43.37 | 43.37 | 43.23 | 1,900 | 
| September 02, 2025 | 43.06 | 43.28 | 43.28 | 43.28 | 43.06 | 1,300 | 
| August 29, 2025 | 43.38 | 43.31 | 43.31 | 43.38 | 43.31 | 1,008 | 
| August 28, 2025 | 43.56 | 43.54 | 43.54 | 43.57 | 43.53 | 505 | 
| August 27, 2025 | 43.53 | 43.55 | 43.55 | 43.55 | 43.49 | 8,200 | 
| August 26, 2025 | 43.61 | 43.7 | 43.7 | 43.7 | 43.61 | 2,500 | 
| August 25, 2025 | 43.94 | 43.88 | 43.88 | 43.97 | 43.85 | 2,119 | 
| August 22, 2025 | 44.05 | 44.08 | 44.08 | 44.08 | 44.05 | 526 | 
| August 21, 2025 | 43.79 | 43.85 | 43.85 | 43.87 | 43.79 | 3,900 | 
| August 20, 2025 | 43.6 | 43.58 | 43.58 | 43.6 | 43.5 | 16,800 | 
| August 19, 2025 | 43.59 | 43.5 | 43.5 | 43.59 | 43.48 | 2,100 | 
| August 18, 2025 | 43.16 | 43.24 | 43.24 | 43.24 | 43.12 | 3,541 | 
| August 15, 2025 | 43.2 | 43.23 | 43.23 | 43.23 | 43.15 | 2,533 | 
| August 14, 2025 | 42.83 | 43.01 | 43.01 | 43.01 | 42.83 | 1,400 | 
| August 13, 2025 | 42.97 | 43.15 | 43.15 | 43.15 | 42.86 | 6,600 | 
| August 12, 2025 | 42.8 | 42.93 | 42.93 | 42.93 | 42.8 | 1,227 | 
| August 11, 2025 | 42.58 | 42.63 | 42.63 | 42.63 | 42.56 | 3,132 | 
| August 08, 2025 | 42.59 | 42.64 | 42.64 | 42.64 | 42.59 | 502 | 
| August 07, 2025 | 42.32 | 42.34 | 42.34 | 42.38 | 42.32 | 2,900 | 
| August 06, 2025 | 42.06 | 42.09 | 42.09 | 42.09 | 42.06 | 1,200 | 
| August 05, 2025 | 41.82 | 41.7 | 41.7 | 41.82 | 41.7 | 2,600 |