CI Morningstar International Value Index ETF (VXM.TO) TSX

52.69

+0.4(+0.76%)

Updated at June 02 03:59PM

Currency In CAD

VXM.TO Historical Return

If you invested $1000 in CI Morningstar International Value Index ETF (VXM.TO) 10 years ago, it would be worth $3,507.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,463.3, while $1000 invested 1 year ago would be worth $1,371.06. This corresponds to total returns of 250.8%, 146.33%, 37.11%, respectively, with annualized returns of 13.36%, 19.75%, 37.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VXM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.42	52.69	52.69	52.69	52.41	101,287
June 01, 2026	52.39	52.29	52.29	52.52	52.15	37,310
May 29, 2026	52.8	52.59	52.59	53.01	51.52	25,327
May 28, 2026	52.56	52.61	52.61	52.81	52.51	17,778
May 27, 2026	52.8	52.79	52.79	52.84	52.7	33,018
May 26, 2026	52.98	52.63	52.63	53.05	52.54	44,140
May 25, 2026	53.1	54.49	54.49	54.51	52.92	50,339
May 22, 2026	52.6	52.66	52.66	52.66	52.35	17,749
May 21, 2026	52.42	52.74	52.74	53	52.3	14,445
May 20, 2026	52.25	52.84	52.84	52.84	52.15	18,155
May 19, 2026	52.62	52.36	52.36	52.69	52.21	19,566
May 15, 2026	52.64	52.04	52.04	52.81	52.04	43,074
May 14, 2026	52.98	52.97	52.97	53.04	52.86	26,957
May 13, 2026	52.51	53.09	53.09	53.09	52.43	34,568
May 12, 2026	52.6	52.75	52.75	52.75	52.38	25,311
May 11, 2026	52.51	52.81	52.81	52.84	52.51	12,739
May 08, 2026	52.54	52.59	52.59	52.6	52.37	36,029
May 07, 2026	52.68	52.3	52.3	52.68	52.09	27,507
May 06, 2026	52.12	52.39	52.39	52.51	52.12	37,095
May 05, 2026	51.46	51.69	51.69	51.88	51.32	21,031
May 04, 2026	51.14	51.01	51.01	51.22	50.68	18,775
May 01, 2026	51.41	51.43	51.43	51.49	51.22	16,899
April 30, 2026	51.3	51.51	51.51	51.58	51.15	22,818
April 29, 2026	51.45	51.17	51.17	51.45	50.95	27,108
April 28, 2026	51.09	51.43	51.43	51.53	51.09	29,475
April 27, 2026	51.31	51.21	51.21	51.32	51.12	19,054
April 24, 2026	51.45	51.44	51.44	51.45	51.29	13,808
April 23, 2026	51.76	51.5	51.5	51.76	51.17	19,915
April 22, 2026	52.02	51.83	51.83	52.02	51.69	14,651
April 21, 2026	52.56	51.98	51.98	52.56	51.84	45,109
April 20, 2026	52.5	52.58	52.58	52.75	52.44	33,597
April 17, 2026	53.21	53	53	53.24	52.89	53,094
April 16, 2026	52.98	52.48	52.48	52.98	52.48	24,265
April 15, 2026	52.81	52.73	52.73	52.81	52.69	28,485
April 14, 2026	53.01	53.11	53.11	53.2	52.84	48,871
April 13, 2026	52.6	53.01	53.01	53.07	52.56	42,248
April 10, 2026	52.97	52.9	52.9	53.03	52.79	26,692
April 09, 2026	52.71	53.8	53.8	53.83	52.66	24,590
April 08, 2026	53.64	53.47	53.47	53.81	52.98	40,751
April 07, 2026	51.95	51.92	51.92	52.02	51.41	17,200
April 06, 2026	51.87	52.16	52.16	52.22	51.8	41,042
April 02, 2026	51.21	51.88	51.88	51.92	51.21	26,616
April 01, 2026	51.8	51.67	51.67	52.26	51.67	48,329
March 31, 2026	50.67	51.07	51.07	51.27	50.47	25,308
March 30, 2026	50.27	49.92	49.92	50.4	49.8	95,526
March 27, 2026	49.81	49.72	49.72	50.08	49.62	15,414
March 26, 2026	50.22	50.13	50.13	50.49	50.11	18,543
March 25, 2026	50.66	50.78	50.83	50.87	50.51	56,084
March 24, 2026	49.94	50.4	50.11	50.51	49.94	7,411
March 23, 2026	50.01	50.1	49.81	50.54	49.99	17,909
March 20, 2026	50.55	49.44	49.16	50.55	49.32	23,294
March 19, 2026	50.26	50.67	50.38	50.74	50.22	35,107
March 18, 2026	51.55	51.36	51.07	51.73	51.3	21,025
March 17, 2026	51.37	51.3	51.01	51.46	51.25	25,684
March 16, 2026	50.73	51.04	50.75	51.09	50.73	16,902
March 13, 2026	50.9	50.42	50.13	50.9	50.42	25,659
March 12, 2026	50.9	50.86	50.57	50.98	50.63	90,234
March 11, 2026	51.53	51.69	51.39	51.71	51.4	73,401
March 10, 2026	51.54	51.97	51.67	52.28	51.47	106,352
March 09, 2026	50.72	51.22	50.93	51.23	50.25	25,055