CI Morningstar International Value Index ETF Trust Units -Hedged- (VXM.TO) TSX

Currency In CAD

VXM.TO Historical Return

If you invested $1000 in CI Morningstar International Value Index ETF (VXM.TO) 10 years ago, it would be worth $3,445 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,516.53, while $1000 invested 1 year ago would be worth $1,213.95. This corresponds to total returns of 244.5%, 151.65%, 21.4%, respectively, with annualized returns of 13.16%, 20.26%, 21.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VXM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	54.8	54.81	54.81	54.83	54.58	20,871
November 09, 2026	54.38	54.75	54.75	54.8	54.38	21,310
November 06, 2026	53.54	53.81	53.81	53.95	53.54	17,548
November 05, 2026	55.47	54.37	54.37	55.47	54.37	42,438
November 04, 2026	54.98	55.29	55.29	55.35	54.85	40,091
November 03, 2026	54.68	54.5	54.5	54.68	54.44	15,874
November 02, 2026	54.34	54.51	54.51	54.67	54.34	64,625
October 30, 2026	54.44	54.54	54.54	54.55	54.14	26,400
October 29, 2026	54.76	54.78	54.78	54.8	54.61	42,421
October 28, 2026	54.69	54.72	54.72	54.72	54.38	13,690
October 27, 2026	54.59	54.63	54.63	54.93	54.59	13,375
October 26, 2026	54.7	54.63	54.63	54.76	54.57	15,911
October 23, 2026	53.95	54.85	54.85	54.85	53.88	35,980
October 22, 2026	54.42	54.32	54.32	54.52	54.13	89,379
October 21, 2026	54.85	54.8	54.8	54.88	54.66	24,011
October 20, 2026	54.44	54.69	54.69	54.75	54.39	17,893
October 19, 2026	54.43	54.62	54.62	54.78	54.43	10,782
October 16, 2026	55.21	54.65	54.65	55.25	54.65	15,290
October 15, 2026	54.72	55.11	55.11	55.15	54.5	20,521
October 14, 2026	55.09	54.99	54.99	55.21	54.89	13,898
October 13, 2026	55.2	55.43	55.43	55.46	55.14	10,253
October 09, 2026	54.81	54.99	54.99	54.99	54.74	11,094
October 08, 2026	54.55	54.62	54.62	54.62	54.31	12,919
October 07, 2026	54.78	54.97	54.97	54.97	54.72	7,726
October 06, 2026	55.27	55.3	55.3	56.4	55.17	23,452
October 05, 2026	55	55.18	55.18	55.2	54.9	8,500
October 02, 2026	54.87	55.14	55.14	55.14	54.81	19,403
October 01, 2026	55.08	54.94	54.94	55.08	54.58	18,411
September 30, 2026	55.7	55.48	55.48	55.75	55.39	14,174
September 29, 2026	55.51	55.77	55.77	55.83	55.32	13,387
September 28, 2026	56.22	56.23	56.23	56.23	56	10,124
September 25, 2026	56.08	56.27	56.27	56.27	55.91	10,552
September 24, 2026	56.1	56.42	56.42	56.42	55.85	17,290
September 23, 2026	56.25	56.17	56.17	56.25	55.9	21,283
September 22, 2026	56.76	57.09	57.09	57.09	56.68	15,560
September 21, 2026	56.71	56.94	56.94	56.94	56.63	13,732
September 18, 2026	56.53	56.37	56.37	56.53	56.25	20,583
September 17, 2026	57.23	57.16	57.16	57.24	57.09	17,712
September 16, 2026	56.61	56.62	56.62	56.77	56.46	9,904
September 15, 2026	56.03	56.17	56.17	56.2	56	15,957
September 11, 2026	56.2	56.21	56.21	56.25	56.15	5,355
September 10, 2026	55.84	55.75	55.75	55.84	55.68	22,931
September 09, 2026	56.03	55.92	55.92	56.05	55.89	13,804
September 08, 2026	56.3	56.15	56.15	56.31	56.07	16,680
September 04, 2026	56.42	56.64	56.64	56.66	56.42	4,990
September 03, 2026	56.57	56.86	56.86	56.86	56.5	8,836
September 02, 2026	56.25	56.48	56.48	56.48	56.14	13,215
September 01, 2026	56.47	56.54	56.54	56.68	56.39	5,199
August 31, 2026	56.49	56.21	56.21	56.49	56.13	5,230
August 28, 2026	56.36	56.58	56.58	56.58	56.22	17,717
August 27, 2026	56.01	56.15	56.15	56.2	55.94	8,392
August 26, 2026	56.32	56.26	56.26	56.33	56.19	11,932
August 25, 2026	56.16	56.25	56.25	56.29	56.09	13,165
August 24, 2026	56.01	56.12	56.12	56.18	56.01	6,332
August 21, 2026	55.89	56.01	56.01	56.07	55.89	14,861
August 20, 2026	55.36	55.48	55.48	55.53	55.35	11,996
August 19, 2026	55.57	55.4	55.4	55.57	55.38	4,965
August 18, 2026	55.85	55.58	55.58	55.93	55.58	12,628
August 17, 2026	55.84	55.85	55.85	55.94	55.77	11,724
August 14, 2026	55.92	56.01	56.01	56.04	55.92	6,642