CI Morningstar International Value Index ETF Trust Units -Hedged- (VXM.TO) TSX

Currency In CAD

VXM.TO Historical Return

If you invested $1000 in CI Morningstar International Value Index ETF (VXM.TO) 10 years ago, it would be worth $3,666.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,510.73, while $1000 invested 1 year ago would be worth $1,310.68. This corresponds to total returns of 266.64%, 151.07%, 31.07%, respectively, with annualized returns of 13.87%, 20.2%, 31.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VXM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	52.58	52.65	52.65	52.72	52.55	17,251
July 09, 2026	52.4	52.5	52.5	52.5	52.31	8,404
July 08, 2026	52.5	52.64	52.64	52.66	52.34	6,100
July 07, 2026	53.11	52.98	52.98	53.11	52.85	17,966
July 06, 2026	53.02	53.17	53.17	53.44	52.99	27,643
July 03, 2026	52.97	53.46	53.46	53.78	52.75	28,743
July 02, 2026	52.05	52.38	52.38	52.42	51.91	24,756
June 30, 2026	51.64	51.56	51.56	51.71	50.32	64,077
June 29, 2026	51.95	52.04	52.04	52.04	51.7	11,364
June 26, 2026	51.83	52.02	52.02	52.03	51.83	14,001
June 25, 2026	52.09	52.1	52.1	52.24	52	15,304
June 24, 2026	51.94	51.97	51.97	52.05	51.7	22,060
June 23, 2026	52.26	52.42	52.42	52.54	52.21	30,437
June 22, 2026	52.74	52.8	52.8	52.89	52.74	11,127
June 19, 2026	53.02	53.25	53.25	53.34	52.82	21,605
June 18, 2026	52.53	52.31	52.31	52.86	52.31	25,845
June 17, 2026	53.06	52.79	52.79	53.2	52.79	37,744
June 16, 2026	52.94	52.99	52.99	53.12	52.94	21,245
June 15, 2026	53.39	53.07	53.07	53.39	52.92	18,974
June 12, 2026	52.77	52.99	52.99	52.99	52.66	15,973
June 11, 2026	51.88	52.63	52.63	52.63	51.85	15,312
June 10, 2026	51.83	51.63	51.63	51.89	51.59	15,616
June 09, 2026	52.43	52.19	52.19	52.47	51.81	25,613
June 08, 2026	52.26	52.46	52.46	52.46	52.07	22,938
June 05, 2026	52.69	52.25	52.25	52.7	52	35,384
June 04, 2026	52.69	52.84	52.84	52.9	52.6	46,631
June 03, 2026	52.69	52.59	52.59	52.69	52.51	10,075
June 02, 2026	52.42	52.69	52.69	52.69	52.41	101,287
June 01, 2026	52.39	52.29	52.29	52.52	52.15	37,310
May 29, 2026	52.8	52.59	52.59	53.01	51.52	25,327
May 28, 2026	52.56	52.61	52.61	52.81	52.51	17,778
May 27, 2026	52.8	52.79	52.79	52.84	52.7	33,018
May 26, 2026	52.98	52.63	52.63	53.05	52.54	44,140
May 25, 2026	53.1	54.49	54.49	54.51	52.92	50,339
May 22, 2026	52.6	52.66	52.66	52.66	52.35	17,749
May 21, 2026	52.42	52.74	52.74	53	52.3	14,445
May 20, 2026	52.25	52.84	52.84	52.84	52.15	18,155
May 19, 2026	52.62	52.36	52.36	52.69	52.21	19,566
May 15, 2026	52.64	52.04	52.04	52.81	52.04	43,074
May 14, 2026	52.98	52.97	52.97	53.04	52.86	26,957
May 13, 2026	52.51	53.09	53.09	53.09	52.43	34,568
May 12, 2026	52.6	52.75	52.75	52.75	52.38	25,311
May 11, 2026	52.51	52.81	52.81	52.84	52.51	12,739
May 08, 2026	52.54	52.59	52.59	52.6	52.37	36,029
May 07, 2026	52.68	52.3	52.3	52.68	52.09	27,507
May 06, 2026	52.12	52.39	52.39	52.51	52.12	37,095
May 05, 2026	51.46	51.69	51.69	51.88	51.32	21,031
May 04, 2026	51.14	51.01	51.01	51.22	50.68	18,775
May 01, 2026	51.41	51.43	51.43	51.49	51.22	16,899
April 30, 2026	51.3	51.51	51.51	51.58	51.15	22,818
April 29, 2026	51.45	51.17	51.17	51.45	50.95	27,108
April 28, 2026	51.09	51.43	51.43	51.53	51.09	29,475
April 27, 2026	51.31	51.21	51.21	51.32	51.12	19,054
April 24, 2026	51.45	51.44	51.44	51.45	51.29	13,808
April 23, 2026	51.76	51.5	51.5	51.76	51.17	19,915
April 22, 2026	52.02	51.83	51.83	52.02	51.69	14,651
April 21, 2026	52.56	51.98	51.98	52.56	51.84	45,109
April 20, 2026	52.5	52.58	52.58	52.75	52.44	33,597
April 17, 2026	53.21	53	53	53.24	52.89	53,094
April 16, 2026	52.98	52.48	52.48	52.98	52.48	24,265