44.21
-0.13(-0.29%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 44.24 | 44.34 | 44.34 | 44.34 | 44.2 | 3,200 |
September 25, 2025 | 43.76 | 43.95 | 43.95 | 43.95 | 43.75 | 66,047 |
September 24, 2025 | 44.04 | 44.09 | 44.09 | 44.14 | 44.04 | 8,843 |
September 23, 2025 | 44.05 | 43.99 | 43.99 | 44.16 | 43.94 | 17,546 |
September 22, 2025 | 44 | 44.16 | 43.91 | 44.16 | 43.94 | 6,100 |
September 19, 2025 | 44.03 | 44.1 | 43.85 | 44.1 | 44 | 4,700 |
September 18, 2025 | 43.96 | 44.06 | 43.81 | 44.08 | 43.96 | 3,302 |
September 17, 2025 | 43.97 | 44.02 | 43.77 | 44.06 | 43.97 | 1,900 |
September 16, 2025 | 44.21 | 44.3 | 44.05 | 44.3 | 44.09 | 4,535 |
September 15, 2025 | 44.42 | 44.53 | 44.28 | 44.54 | 44.37 | 6,700 |
September 12, 2025 | 44.31 | 44.45 | 44.45 | 44.45 | 44.25 | 15,932 |
September 11, 2025 | 44.27 | 44.42 | 44.42 | 44.42 | 44.27 | 3,733 |
September 10, 2025 | 44.11 | 44 | 44 | 44.11 | 44 | 5,100 |
September 09, 2025 | 43.86 | 44.09 | 44.09 | 44.09 | 43.86 | 5,922 |
September 08, 2025 | 44.03 | 44.14 | 44.14 | 44.14 | 43.97 | 4,000 |
September 05, 2025 | 43.78 | 43.65 | 43.65 | 43.78 | 43.52 | 736 |
September 04, 2025 | 43.37 | 43.61 | 43.61 | 43.61 | 43.37 | 1,400 |
September 03, 2025 | 43.24 | 43.37 | 43.37 | 43.37 | 43.23 | 1,900 |
September 02, 2025 | 43.06 | 43.28 | 43.28 | 43.28 | 43.06 | 1,300 |
August 29, 2025 | 43.38 | 43.31 | 43.31 | 43.38 | 43.31 | 1,008 |
August 28, 2025 | 43.56 | 43.54 | 43.54 | 43.57 | 43.53 | 505 |
August 27, 2025 | 43.53 | 43.55 | 43.55 | 43.55 | 43.49 | 8,200 |
August 26, 2025 | 43.61 | 43.7 | 43.7 | 43.7 | 43.61 | 2,500 |
August 25, 2025 | 43.94 | 43.88 | 43.88 | 43.97 | 43.85 | 2,119 |
August 22, 2025 | 44.05 | 44.08 | 44.08 | 44.08 | 44.05 | 526 |
August 21, 2025 | 43.79 | 43.85 | 43.85 | 43.87 | 43.79 | 3,900 |
August 20, 2025 | 43.6 | 43.58 | 43.58 | 43.6 | 43.5 | 16,800 |
August 19, 2025 | 43.59 | 43.5 | 43.5 | 43.59 | 43.48 | 2,100 |
August 18, 2025 | 43.16 | 43.24 | 43.24 | 43.24 | 43.12 | 3,541 |
August 15, 2025 | 43.2 | 43.23 | 43.23 | 43.23 | 43.15 | 2,533 |
August 14, 2025 | 42.83 | 43.01 | 43.01 | 43.01 | 42.83 | 1,400 |
August 13, 2025 | 42.97 | 43.15 | 43.15 | 43.15 | 42.86 | 6,600 |
August 12, 2025 | 42.8 | 42.93 | 42.93 | 42.93 | 42.8 | 1,227 |
August 11, 2025 | 42.58 | 42.63 | 42.63 | 42.63 | 42.56 | 3,132 |
August 08, 2025 | 42.59 | 42.64 | 42.64 | 42.64 | 42.59 | 502 |
August 07, 2025 | 42.32 | 42.34 | 42.34 | 42.38 | 42.32 | 2,900 |
August 06, 2025 | 42.06 | 42.09 | 42.09 | 42.09 | 42.06 | 1,200 |
August 05, 2025 | 41.82 | 41.7 | 41.7 | 41.82 | 41.7 | 2,600 |
August 01, 2025 | 41.09 | 41.2 | 41.2 | 41.22 | 41.09 | 1,100 |
July 31, 2025 | 41.62 | 41.58 | 41.58 | 41.76 | 41.58 | 3,201 |
July 30, 2025 | 41.63 | 41.7 | 41.7 | 41.71 | 41.63 | 2,065 |
July 29, 2025 | 41.52 | 41.61 | 41.61 | 41.64 | 41.52 | 4,610 |
July 28, 2025 | 41.52 | 41.47 | 41.47 | 41.52 | 41.43 | 915 |
July 25, 2025 | 41.58 | 41.66 | 41.66 | 41.66 | 41.58 | 800 |
July 24, 2025 | 41.7 | 41.77 | 41.77 | 41.78 | 41.67 | 5,100 |
July 23, 2025 | 41.5 | 41.8 | 41.8 | 41.8 | 41.49 | 4,115 |
July 22, 2025 | 40.95 | 41 | 41 | 41.02 | 40.94 | 2,500 |
July 21, 2025 | 40.86 | 40.96 | 40.96 | 41.01 | 40.86 | 2,519 |
July 18, 2025 | 40.92 | 40.95 | 40.95 | 40.96 | 40.92 | 1,100 |
July 17, 2025 | 40.79 | 40.98 | 40.98 | 41.24 | 40.75 | 14,108 |
July 16, 2025 | 40.68 | 40.74 | 40.74 | 40.74 | 40.45 | 3,000 |
July 15, 2025 | 40.78 | 40.67 | 40.67 | 40.78 | 40.64 | 1,200 |
July 14, 2025 | 40.68 | 40.74 | 40.74 | 40.74 | 40.68 | 2,347 |
July 11, 2025 | 40.54 | 40.6 | 40.6 | 40.6 | 40.54 | 1,148 |
July 10, 2025 | 40.61 | 40.66 | 40.66 | 40.66 | 40.61 | 1,525 |
July 09, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
July 08, 2025 | 40.2 | 40.38 | 40.38 | 40.43 | 40.2 | 2,300 |
July 07, 2025 | 40.19 | 40.06 | 40.06 | 40.19 | 40.06 | 14,600 |
July 04, 2025 | 40.17 | 40.38 | 40.38 | 40.43 | 40.17 | 2,800 |
July 03, 2025 | 40.29 | 40.41 | 40.41 | 40.41 | 40.29 | 345 |