Vaxart, Inc. (VXRT) NASDAQ

0.68

+0.02(+3.03%)

Updated at May 15 03:59PM

Currency In USD

VXRT Historical Return

If you invested $1000 in Vaxart, Inc. (VXRT) 10 years ago, it would be worth $39.37 as of May 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $105.75, while $1000 invested 1 year ago would be worth $1,360.54. This corresponds to total returns of -96.06%, -89.42%, 36.05%, respectively, with annualized returns of -27.62%, -36.18%, 36.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VXRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	0.65	0.68	0.68	0.69	0.65	50,175
May 14, 2026	0.68	0.66	0.66	0.68	0.65	204,360
May 13, 2026	0.68	0.69	0.69	0.69	0.66	191,129
May 12, 2026	0.65	0.69	0.69	0.69	0.64	195,213
May 11, 2026	0.69	0.65	0.65	0.69	0.64	330,904
May 08, 2026	0.74	0.7	0.7	0.74	0.67	314,293
May 07, 2026	0.75	0.74	0.74	0.75	0.7	164,411
May 06, 2026	0.76	0.75	0.75	0.76	0.74	169,775
May 05, 2026	0.77	0.76	0.76	0.78	0.75	138,863
May 04, 2026	0.79	0.76	0.76	0.79	0.75	186,048
May 01, 2026	0.77	0.77	0.77	0.79	0.75	334,733
April 30, 2026	0.76	0.77	0.77	0.78	0.75	195,039
April 29, 2026	0.74	0.75	0.75	0.78	0.73	145,983
April 28, 2026	0.77	0.76	0.76	0.78	0.71	131,087
April 27, 2026	0.77	0.78	0.78	0.78	0.74	250,220
April 24, 2026	0.74	0.72	0.72	0.74	0.71	93,974
April 23, 2026	0.74	0.74	0.74	0.75	0.72	163,148
April 22, 2026	0.76	0.74	0.74	0.76	0.71	115,308
April 21, 2026	0.77	0.76	0.76	0.78	0.71	328,654
April 20, 2026	0.73	0.76	0.76	0.78	0.72	250,023
April 17, 2026	0.73	0.75	0.75	0.77	0.68	227,970
April 16, 2026	0.7	0.73	0.73	0.73	0.69	70,586
April 15, 2026	0.68	0.73	0.73	0.74	0.65	179,395
April 14, 2026	0.69	0.68	0.68	0.72	0.68	215,701
April 13, 2026	0.63	0.7	0.7	0.7	0.63	200,077
April 10, 2026	0.63	0.63	0.63	0.65	0.63	77,616
April 09, 2026	0.61	0.63	0.63	0.64	0.61	95,701
April 08, 2026	0.64	0.63	0.63	0.65	0.61	92,386
April 07, 2026	0.61	0.62	0.62	0.64	0.61	152,100
April 06, 2026	0.62	0.62	0.63	0.64	0.61	127,568
April 02, 2026	0.63	0.61	0.61	0.63	0.58	126,576
April 01, 2026	0.62	0.63	0.63	0.64	0.61	93,726
March 31, 2026	0.6	0.61	0.61	0.64	0.59	129,502
March 30, 2026	0.64	0.58	0.6	0.65	0.56	358,391
March 27, 2026	0.66	0.64	0.65	0.69	0.63	162,893
March 26, 2026	0.66	0.66	0.68	0.7	0.65	111,143
March 25, 2026	0.69	0.68	0.68	0.7	0.6	207,145
March 24, 2026	0.67	0.68	0.69	0.73	0.67	177,850
March 23, 2026	0.65	0.69	0.72	0.73	0.63	458,905
March 20, 2026	0.64	0.63	0.64	0.65	0.61	112,082
March 19, 2026	0.64	0.65	0.65	0.65	0.6	81,343
March 18, 2026	0.67	0.64	0.63	0.68	0.61	279,685
March 17, 2026	0.68	0.68	0.68	0.68	0.65	206,203
March 16, 2026	0.65	0	0.68	0.7	0	358,765
March 13, 2026	0.72	0	0.63	0.73	0	778,811
March 12, 2026	0.78	0.73	0.74	0.78	0.72	150,905
March 11, 2026	0.77	0.75	0.77	0.79	0.75	184,501
March 10, 2026	0.8	0.77	0.77	0.8	0.75	121,788
March 09, 2026	0.72	0.8	0.8	0.8	0.67	425,866
March 06, 2026	0.73	0.74	0.74	0.75	0.71	331,800
March 05, 2026	0.75	0.72	0.72	0.82	0.72	467,500
March 04, 2026	0.76	0.76	0.76	0.78	0.73	127,587
March 03, 2026	0.77	0.75	0.75	0.79	0.7	462,269
March 02, 2026	0.8	0.78	0.78	0.82	0.75	728,400
February 27, 2026	0.76	0.8	0.8	0.82	0.75	1.55M
February 26, 2026	0.69	0.75	0.75	0.77	0.68	1.13M
February 25, 2026	0.77	0.72	0.72	0.77	0.71	892,300
February 24, 2026	0.64	0.73	0.73	0.78	0.64	1.29M
February 23, 2026	0.59	0.64	0.64	0.64	0.57	212,200
February 20, 2026	0.55	0.59	0.59	0.6	0.55	180,300