Vaxart, Inc. (VXRT) NASDAQ

Currency In USD

VXRT Historical Return

If you invested $1000 in Vaxart, Inc. (VXRT) 10 years ago, it would be worth $33.36 as of June 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $58.42, while $1000 invested 1 year ago would be worth $957.75. This corresponds to total returns of -96.66%, -94.16%, -4.23%, respectively, with annualized returns of -28.82%, -43.35%, -4.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VXRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 25, 2026	0.51	0.51	0.51	0.55	0.5	111,681
June 24, 2026	0.52	0.52	0.52	0.54	0.5	43,905
June 23, 2026	0.52	0.52	0.52	0.55	0.49	195,421
June 22, 2026	0.55	0.53	0.53	0.56	0.51	223,293
June 18, 2026	0.56	0.55	0.55	0.6	0.55	123,235
June 17, 2026	0.57	0.57	0.57	0.58	0.55	68,796
June 16, 2026	0.58	0.56	0.56	0.58	0.55	351,617
June 15, 2026	0.57	0.57	0.57	0.59	0.55	118,319
June 12, 2026	0.59	0.56	0.56	0.59	0.55	113,852
June 11, 2026	0.58	0.57	0.57	0.6	0.55	95,754
June 10, 2026	0.57	0.6	0.6	0.6	0.56	55,290
June 09, 2026	0.6	0.58	0.58	0.62	0.57	188,215
June 08, 2026	0.62	0.6	0.6	0.62	0.58	117,169
June 05, 2026	0.62	0.62	0.62	0.62	0.59	0
June 04, 2026	0.61	0.62	0.62	0.62	0.59	90,439
June 03, 2026	0.6	0.6	0.6	0.62	0.58	334,877
June 02, 2026	0.63	0.61	0.61	0.64	0.6	160,317
June 01, 2026	0.65	0.63	0.63	0.65	0.61	106,129
May 29, 2026	0.67	0.66	0.66	0.7	0.63	75,107
May 28, 2026	0.65	0.64	0.64	0.69	0.63	126,979
May 27, 2026	0.63	0.65	0.65	0.7	0.63	260,314
May 26, 2026	0.64	0.64	0.64	0.65	0.6	201,755
May 22, 2026	0.69	0.64	0.64	0.71	0.64	188,222
May 21, 2026	0.6	0.69	0.69	0.72	0.6	203,260
May 20, 2026	0.61	0.59	0.59	0.64	0.56	207,165
May 19, 2026	0.62	0.61	0.61	0.64	0.58	390,468
May 18, 2026	0.67	0.63	0.63	0.7	0.62	260,592
May 15, 2026	0.65	0.68	0.68	0.69	0.65	50,175
May 14, 2026	0.68	0.66	0.66	0.68	0.65	204,360
May 13, 2026	0.68	0.69	0.69	0.69	0.66	191,129
May 12, 2026	0.65	0.69	0.69	0.69	0.64	195,213
May 11, 2026	0.69	0.65	0.65	0.69	0.64	330,904
May 08, 2026	0.74	0.7	0.7	0.74	0.67	314,293
May 07, 2026	0.75	0.74	0.74	0.75	0.7	164,411
May 06, 2026	0.76	0.75	0.75	0.76	0.74	169,775
May 05, 2026	0.77	0.76	0.76	0.78	0.75	138,863
May 04, 2026	0.79	0.76	0.76	0.79	0.75	186,048
May 01, 2026	0.77	0.77	0.77	0.79	0.75	334,733
April 30, 2026	0.76	0.77	0.77	0.78	0.75	195,039
April 29, 2026	0.74	0.75	0.75	0.78	0.73	145,983
April 28, 2026	0.77	0.76	0.76	0.78	0.71	131,087
April 27, 2026	0.77	0.78	0.78	0.78	0.74	250,220
April 24, 2026	0.74	0.72	0.72	0.74	0.71	93,974
April 23, 2026	0.74	0.74	0.74	0.75	0.72	163,148
April 22, 2026	0.76	0.74	0.74	0.76	0.71	115,308
April 21, 2026	0.77	0.76	0.76	0.78	0.71	328,654
April 20, 2026	0.73	0.76	0.76	0.78	0.72	250,023
April 17, 2026	0.73	0.75	0.75	0.77	0.68	227,970
April 16, 2026	0.7	0.73	0.73	0.73	0.69	70,586
April 15, 2026	0.68	0.73	0.73	0.74	0.65	179,395
April 14, 2026	0.69	0.68	0.68	0.72	0.68	215,701
April 13, 2026	0.63	0.7	0.7	0.7	0.63	200,077
April 10, 2026	0.63	0.63	0.63	0.65	0.63	77,616
April 09, 2026	0.61	0.63	0.63	0.64	0.61	95,701
April 08, 2026	0.64	0.63	0.63	0.65	0.61	92,386
April 07, 2026	0.61	0.62	0.62	0.64	0.61	152,100
April 06, 2026	0.62	0.62	0.63	0.64	0.61	127,568
April 02, 2026	0.63	0.61	0.61	0.63	0.58	126,576
April 01, 2026	0.62	0.63	0.63	0.64	0.61	93,726
March 31, 2026	0.6	0.61	0.61	0.64	0.59	129,502