Vaxart, Inc. (VXRT) NASDAQ

0.38

-4.768371586472142e-9(+-0.00%)

Updated at January 06 01:41PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 02, 20260.350.360.360.370.34342,100
December 31, 20250.350.350.350.360.34299,753
December 30, 20250.350.350.350.360.351.51M
December 29, 20250.360.350.350.360.35604,900
December 26, 20250.350.350.350.360.34511,700
December 24, 20250.350.360.360.360.35336,500
December 23, 20250.350.360.360.370.34550,200
December 22, 20250.360.360.360.370.35229,600
December 19, 20250.370.350.350.370.34511,200
December 18, 20250.360.370.370.370.36220,400
December 17, 20250.360.370.370.370.36439,300
December 16, 20250.360.370.370.370.36277,500
December 15, 20250.350.360.360.370.35546,100
December 12, 20250.370.370.370.370.35343,252
December 11, 20250.360.370.370.370.34866,100
December 10, 20250.360.360.360.380.36374,500
December 09, 20250.360.370.370.370.36213,800
December 08, 20250.350.370.370.370.35712,000
December 05, 20250.370.360.360.370.36194,700
December 04, 20250.350.370.370.370.35732,400
December 03, 20250.360.360.360.370.35116,416
December 02, 20250.360.380.380.380.35409,300
December 01, 20250.360.380.380.390.36730,500
November 28, 20250.360.370.370.390.34303,100
November 26, 20250.350.360.360.360.34180,398
November 25, 20250.360.350.350.360.35480,100
November 24, 20250.380.360.360.380.33909,100
November 21, 20250.360.360.360.380.35353,900
November 20, 20250.40.380.380.40.36398,500
November 19, 20250.380.390.390.40.37359,600
November 18, 20250.380.390.390.410.37128,661
November 17, 20250.390.390.390.420.37451,400
November 14, 20250.370.410.410.420.36855,900
November 13, 20250.360.370.370.370.35251,800
November 12, 20250.370.360.360.390.35406,900
November 11, 20250.40.370.370.40.37269,500
November 10, 20250.410.40.40.430.39833,700
November 07, 20250.390.410.410.420.381.47M
November 06, 20250.350.380.380.440.35873,678
November 05, 20250.330.330.330.340.32102,530
November 04, 20250.350.340.340.360.31509,400
November 03, 20250.330.330.330.350.32629,300
October 31, 20250.340.330.330.350.33860,900
October 30, 20250.340.350.350.350.34234,300
October 29, 20250.340.350.350.360.3437,436
October 28, 20250.350.350.350.360.34399,500
October 27, 20250.350.360.360.370.35315,282
October 24, 20250.360.360.360.370.35261,310
October 23, 20250.360.360.360.380.35925,637
October 22, 20250.350.350.350.360.35427,506
October 21, 20250.360.350.350.360.35155,902
October 20, 20250.340.360.360.370.34475,300
October 17, 20250.360.360.360.360.33424,200
October 16, 20250.330.360.360.370.33545,200
October 15, 20250.330.350.350.350.33547,000
October 14, 20250.360.340.340.370.34414,800
October 13, 20250.360.340.340.370.33944,700
October 10, 20250.350.350.350.370.33747,700
October 09, 20250.340.350.350.350.34395,500
October 08, 20250.350.340.340.360.34534,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved