Voxtur Analytics Corp. - VXTR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	0.01	0.01	0.01	0.01	0.01	0
October 01, 2025	0.01	0.01	0.01	0.01	0.01	0
September 30, 2025	0.01	0.01	0.01	0.01	0.01	0
September 29, 2025	0.01	0.01	0.01	0.01	0.01	0
September 26, 2025	0.01	0.01	0.01	0.01	0.01	0
September 25, 2025	0.01	0.01	0.01	0.01	0.01	0
September 24, 2025	0.01	0.01	0.01	0.01	0.01	0
September 23, 2025	0.01	0.01	0.01	0.01	0.01	0
September 22, 2025	0.01	0.01	0.01	0.01	0.01	0
September 19, 2025	0.01	0.01	0.01	0.01	0.01	0
September 18, 2025	0.01	0.01	0.01	0.01	0.01	0
September 17, 2025	0.01	0.01	0.01	0.01	0.01	0
September 16, 2025	0.01	0.01	0.01	0.01	0.01	0
September 15, 2025	0.01	0.01	0.01	0.01	0.01	0
September 12, 2025	0.01	0.01	0.01	0.01	0.01	0
September 11, 2025	0.01	0.01	0.01	0.01	0.01	0
September 10, 2025	0.01	0.01	0.01	0.01	0.01	0
September 09, 2025	0.01	0.01	0.01	0.01	0.01	0
September 08, 2025	0.01	0.01	0.01	0.01	0.01	0
September 05, 2025	0.01	0.01	0.01	0.01	0.01	1.01M
September 04, 2025	0.01	0.01	0.01	0.01	0.01	3.9M
September 03, 2025	0.01	0.01	0.01	0.01	0.01	1.37M
September 02, 2025	0.01	0.01	0.01	0.01	0.01	6.12M
August 29, 2025	0.01	0.01	0.01	0.01	0.01	8,100
August 28, 2025	0.01	0.01	0.01	0.01	0.01	72,600
August 27, 2025	0.01	0.01	0.01	0.01	0.01	20,500
August 26, 2025	0.01	0.01	0.01	0.01	0.01	14,000
August 25, 2025	0.01	0.01	0.01	0.01	0.01	43,000
August 22, 2025	0.01	0.01	0.01	0.01	0.01	701,000
August 21, 2025	0.01	0.01	0.01	0.01	0.01	713,700
August 20, 2025	0.01	0.01	0.01	0.01	0.01	110,800
August 19, 2025	0.01	0.01	0.01	0.01	0.01	0
August 18, 2025	0.01	0.01	0.01	0.01	0.01	16,422
August 15, 2025	0.01	0.01	0.01	0.01	0.01	10,000
August 14, 2025	0.01	0.01	0.01	0.01	0.01	10,927
August 13, 2025	0.01	0.01	0.01	0.01	0.01	212,000
August 12, 2025	0.01	0.01	0.01	0.01	0.01	1,800
August 11, 2025	0.01	0.01	0.01	0.01	0.01	34,430
August 08, 2025	0.01	0.01	0.01	0.01	0.01	12,000
August 07, 2025	0.01	0.01	0.01	0.01	0.01	20,000
August 06, 2025	0.01	0.01	0.01	0.01	0.01	5,000
August 05, 2025	0.01	0.01	0.01	0.01	0.01	88,000
August 01, 2025	0.01	0.01	0.01	0.01	0.01	147,700
July 31, 2025	0.01	0.01	0.01	0.01	0.01	3,500
July 30, 2025	0.01	0.01	0.01	0.01	0.01	4,000
July 29, 2025	0.01	0.01	0.01	0.01	0.01	59,005
July 28, 2025	0.01	0.01	0.01	0.01	0.01	2,100
July 25, 2025	0.01	0.01	0.01	0.01	0.01	1,243
July 24, 2025	0.01	0.01	0.01	0.01	0.01	128,915
July 23, 2025	0.01	0.01	0.01	0.01	0.01	124,500
July 22, 2025	0.01	0.01	0.01	0.01	0.01	130,000
July 21, 2025	0.01	0.02	0.02	0.02	0.01	8,900
July 18, 2025	0.01	0.01	0.01	0.01	0.01	3,846
July 17, 2025	0.01	0.01	0.01	0.01	0.01	61,000
July 16, 2025	0.01	0.01	0.01	0.01	0.01	128,200
July 15, 2025	0.01	0.01	0.01	0.01	0.01	28,300
July 14, 2025	0.01	0.01	0.01	0.01	0.01	194,000
July 11, 2025	0.01	0.01	0.01	0.01	0.01	184,500
July 10, 2025	0.01	0.01	0.01	0.01	0.01	199,100
July 09, 2025	0.01	0.01	0.01	0.01	0.01	10,000

Voxtur Analytics Corp. (VXTR.V) TSXV