Vanguard Total International Stock ETF (VXUS) NASDAQ

86.96

+0.65(+0.75%)

Updated at June 02 04:00PM

Currency In USD

VXUS Historical Return

If you invested $1000 in Vanguard Total Intl Stock Idx Fund (VXUS) 10 years ago, it would be worth $2,577.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,513.7, while $1000 invested 1 year ago would be worth $1,322.93. This corresponds to total returns of 157.74%, 51.37%, 32.29%, respectively, with annualized returns of 9.92%, 8.64%, 32.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VXUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	86.54	86.96	86.96	87.06	86.5	5.79M
June 01, 2026	85.83	86.31	86.31	86.72	85.59	6.77M
May 29, 2026	86.23	86.06	86.06	86.56	85.97	5.16M
May 28, 2026	85.25	85.99	85.99	86.18	85.08	5.44M
May 27, 2026	86.26	85.85	85.85	86.26	85.58	5.4M
May 26, 2026	85.99	86.11	86.11	86.25	85.78	5.35M
May 22, 2026	84.67	84.46	84.46	84.96	84.34	8.58M
May 21, 2026	83.7	84.58	84.58	84.92	83.48	9.57M
May 20, 2026	82.95	84.17	84.17	84.29	82.87	4.9M
May 19, 2026	83.08	82.8	82.8	83.35	82.39	5.07M
May 18, 2026	83.82	83.53	83.53	83.87	82.84	5.88M
May 15, 2026	83.39	83.11	83.11	83.5	82.88	6.93M
May 14, 2026	84.93	85.02	85.02	85.24	84.74	5.6M
May 13, 2026	84.41	85.08	85.08	85.12	84.27	4.73M
May 12, 2026	84.3	84.23	84.23	84.47	83.49	6.22M
May 11, 2026	85.37	85.39	85.39	85.6	85.25	6.21M
May 08, 2026	85.13	85.43	85.43	85.45	85.03	6.77M
May 07, 2026	85.74	84.25	84.25	85.78	84.22	11.05M
May 06, 2026	85.23	85.62	85.62	85.67	85.02	6.19M
May 05, 2026	83.12	83.41	83.41	83.55	82.9	4.95M
May 04, 2026	82.75	82.25	82.25	83.07	81.94	5.64M
May 01, 2026	83.04	82.97	82.97	83.59	82.9	6.95M
April 30, 2026	82.15	83.06	83.06	83.25	81.96	6.06M
April 29, 2026	81.63	81.23	81.23	81.72	80.88	5.16M
April 28, 2026	81.79	81.89	81.89	82.1	81.51	4.51M
April 27, 2026	82.63	82.34	82.34	82.74	82.24	5.05M
April 24, 2026	82.18	82.49	82.49	82.62	81.96	5.35M
April 23, 2026	82.25	81.72	81.72	82.48	80.9	6.71M
April 22, 2026	82.66	82.59	82.59	82.68	82.32	4.4M
April 21, 2026	83.13	81.88	81.88	83.26	81.79	7.48M
April 20, 2026	83.31	83.48	83.48	83.48	82.94	6.08M
April 17, 2026	83.9	83.75	83.75	84.48	83.66	8.86M
April 16, 2026	82.91	82.63	82.63	82.95	82.42	5.25M
April 15, 2026	82.59	82.65	82.65	82.72	82.37	6.09M
April 14, 2026	82.36	82.81	82.81	82.9	82.29	5.27M
April 13, 2026	80.65	81.89	81.89	81.93	80.6	5.44M
April 10, 2026	81.52	81.27	81.27	81.69	81.02	4.22M
April 09, 2026	80.47	81.07	81.07	81.4	80.22	6.23M
April 08, 2026	81.6	81.23	81.23	81.7	80.67	6.97M
April 07, 2026	77.57	78.02	78.02	78.09	76.77	7.64M
April 06, 2026	77.67	77.97	77.97	78.1	77.63	5.54M
April 02, 2026	76.29	77.48	77.48	77.87	76.1	7.6M
April 01, 2026	77.88	78.01	78.01	78.63	77.73	9.87M
March 31, 2026	75.45	77.11	77.11	77.11	75.24	9.81M
March 30, 2026	75.32	74.63	74.63	75.37	74.3	7.96M
March 27, 2026	74.97	74.69	74.69	75.44	74.44	7.84M
March 26, 2026	76.02	75.2	75.2	76.56	75.18	6.2M
March 25, 2026	77.17	77.08	77.08	77.44	76.64	6.17M
March 24, 2026	75.36	75.95	75.95	76.41	75.27	9.32M
March 23, 2026	76.15	76.58	76.58	77.41	75.8	11.12M
March 20, 2026	76.62	74.71	74.71	76.62	74.31	9.93M
March 19, 2026	75.86	77.15	77.07	77.54	75.7	9.14M
March 18, 2026	78.19	77.25	77.17	78.4	77.21	6.5M
March 17, 2026	78.83	78.61	78.53	79.04	78.47	5.84M
March 16, 2026	77.88	78.27	78.19	78.53	77.78	5.75M
March 13, 2026	77.77	76.74	76.66	78.2	76.6	7.84M
March 12, 2026	78.22	77.47	77.39	78.25	77.2	7.62M
March 11, 2026	78.89	79.04	78.96	79.35	78.53	6.54M
March 10, 2026	79.36	79.12	79.04	80.41	78.9	9.24M
March 09, 2026	77.06	78.95	78.87	79.16	76.39	13.37M