Vanguard Total International Stock ETF (VXUS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VXUS Historical Return
If you invested $1000 in Vanguard Total Intl Stock Idx Fund (VXUS) 10 years ago, it would be worth $2,510 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,510.98, while $1000 invested 1 year ago would be worth $1,265.8. This corresponds to total returns of 151%, 51.1%, 26.58%, respectively, with annualized returns of 9.63%, 8.6%, 26.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VXUS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 85.11 | 85.34 | 85.34 | 85.48 | 84.67 | 4.31M |
| July 09, 2026 | 84.64 | 84.9 | 84.9 | 85.13 | 84.61 | 4.16M |
| July 08, 2026 | 83.84 | 84.44 | 84.44 | 84.46 | 83.36 | 5.98M |
| July 07, 2026 | 85.31 | 84.65 | 84.65 | 85.46 | 84.4 | 5.5M |
| July 06, 2026 | 85.78 | 86.17 | 86.17 | 86.22 | 85.73 | 5.74M |
| July 02, 2026 | 85.32 | 84.84 | 84.84 | 85.89 | 84.14 | 5.88M |
| July 01, 2026 | 84.55 | 84.53 | 84.53 | 85.06 | 84.42 | 5.32M |
| June 30, 2026 | 85 | 85.49 | 85.49 | 85.62 | 84.91 | 4.46M |
| June 29, 2026 | 84.62 | 84.93 | 84.93 | 84.99 | 83.81 | 4.94M |
| June 26, 2026 | 84.14 | 84.48 | 84.48 | 84.9 | 83.96 | 10.13M |
| June 25, 2026 | 85.62 | 85.08 | 85.08 | 85.73 | 84.57 | 4.74M |
| June 24, 2026 | 84.43 | 84.34 | 84.34 | 84.6 | 83.91 | 5.11M |
| June 23, 2026 | 84.33 | 84.41 | 84.41 | 85.1 | 84.28 | 9.5M |
| June 22, 2026 | 87.11 | 87.06 | 87.06 | 88.62 | 86.89 | 8.02M |
| June 18, 2026 | 86.81 | 86.77 | 86.77 | 86.97 | 86.56 | 4.65M |
| June 17, 2026 | 87.33 | 86.15 | 86.15 | 87.65 | 86.03 | 7.55M |
| June 16, 2026 | 87.1 | 86.63 | 86.63 | 87.25 | 86.55 | 8.84M |
| June 15, 2026 | 87.25 | 86.98 | 86.98 | 87.54 | 86.86 | 7.02M |
| June 12, 2026 | 85.34 | 85.68 | 85.68 | 85.95 | 84.88 | 4.6M |
| June 11, 2026 | 83.46 | 85.34 | 85.34 | 85.43 | 83.14 | 5.89M |
| June 10, 2026 | 83.24 | 82.59 | 82.59 | 83.95 | 82.53 | 6.23M |
| June 09, 2026 | 84.85 | 83.82 | 83.82 | 85.13 | 82.22 | 6.6M |
| June 08, 2026 | 84.16 | 83.74 | 83.74 | 84.32 | 83.56 | 6.15M |
| June 05, 2026 | 85 | 83.03 | 83.03 | 85.01 | 82.81 | 9.13M |
| June 04, 2026 | 85.78 | 86.25 | 86.25 | 86.39 | 85.68 | 3.83M |
| June 03, 2026 | 86.59 | 86.1 | 86.1 | 86.61 | 85.97 | 5.43M |
| June 02, 2026 | 86.54 | 86.96 | 86.96 | 87.06 | 86.5 | 5.79M |
| June 01, 2026 | 85.83 | 86.31 | 86.31 | 86.72 | 85.59 | 6.77M |
| May 29, 2026 | 86.23 | 86.06 | 86.06 | 86.56 | 85.97 | 5.16M |
| May 28, 2026 | 85.25 | 85.99 | 85.99 | 86.18 | 85.08 | 5.44M |
| May 27, 2026 | 86.26 | 85.85 | 85.85 | 86.26 | 85.58 | 5.4M |
| May 26, 2026 | 85.99 | 86.11 | 86.11 | 86.25 | 85.78 | 5.35M |
| May 22, 2026 | 84.67 | 84.46 | 84.46 | 84.96 | 84.34 | 8.58M |
| May 21, 2026 | 83.7 | 84.58 | 84.58 | 84.92 | 83.48 | 9.57M |
| May 20, 2026 | 82.95 | 84.17 | 84.17 | 84.29 | 82.87 | 4.9M |
| May 19, 2026 | 83.08 | 82.8 | 82.8 | 83.35 | 82.39 | 5.07M |
| May 18, 2026 | 83.82 | 83.53 | 83.53 | 83.87 | 82.84 | 5.88M |
| May 15, 2026 | 83.39 | 83.11 | 83.11 | 83.5 | 82.88 | 6.93M |
| May 14, 2026 | 84.93 | 85.02 | 85.02 | 85.24 | 84.74 | 5.6M |
| May 13, 2026 | 84.41 | 85.08 | 85.08 | 85.12 | 84.27 | 4.73M |
| May 12, 2026 | 84.3 | 84.23 | 84.23 | 84.47 | 83.49 | 6.22M |
| May 11, 2026 | 85.37 | 85.39 | 85.39 | 85.6 | 85.25 | 6.21M |
| May 08, 2026 | 85.13 | 85.43 | 85.43 | 85.45 | 85.03 | 6.77M |
| May 07, 2026 | 85.74 | 84.25 | 84.25 | 85.78 | 84.22 | 11.05M |
| May 06, 2026 | 85.23 | 85.62 | 85.62 | 85.67 | 85.02 | 6.19M |
| May 05, 2026 | 83.12 | 83.41 | 83.41 | 83.55 | 82.9 | 4.95M |
| May 04, 2026 | 82.75 | 82.25 | 82.25 | 83.07 | 81.94 | 5.64M |
| May 01, 2026 | 83.04 | 82.97 | 82.97 | 83.59 | 82.9 | 6.95M |
| April 30, 2026 | 82.15 | 83.06 | 83.06 | 83.25 | 81.96 | 6.06M |
| April 29, 2026 | 81.63 | 81.23 | 81.23 | 81.72 | 80.88 | 5.16M |
| April 28, 2026 | 81.79 | 81.89 | 81.89 | 82.1 | 81.51 | 4.51M |
| April 27, 2026 | 82.63 | 82.34 | 82.34 | 82.74 | 82.24 | 5.05M |
| April 24, 2026 | 82.18 | 82.49 | 82.49 | 82.62 | 81.96 | 5.35M |
| April 23, 2026 | 82.25 | 81.72 | 81.72 | 82.48 | 80.9 | 6.71M |
| April 22, 2026 | 82.66 | 82.59 | 82.59 | 82.68 | 82.32 | 4.4M |
| April 21, 2026 | 83.13 | 81.88 | 81.88 | 83.26 | 81.79 | 7.48M |
| April 20, 2026 | 83.31 | 83.48 | 83.48 | 83.48 | 82.94 | 6.08M |
| April 17, 2026 | 83.9 | 83.75 | 83.75 | 84.48 | 83.66 | 8.86M |
| April 16, 2026 | 82.91 | 82.63 | 82.63 | 82.95 | 82.42 | 5.25M |
| April 15, 2026 | 82.59 | 82.65 | 82.65 | 82.72 | 82.37 | 6.09M |
AD
