Vanguard Total Intl Stock Idx Fund - VXUS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	73.9	74.2	74.2	74.29	73.78	3.21M
October 16, 2025	74.38	74.25	74.25	74.64	74.02	4.28M
October 15, 2025	73.87	73.92	73.92	74.09	73.46	4.3M
October 14, 2025	72.6	73.28	73.28	73.55	72.47	4.53M
October 13, 2025	73.1	73.27	73.27	73.4	72.9	3.29M
October 10, 2025	73.79	72.17	72.17	73.84	72.08	6.55M
October 09, 2025	74.59	73.88	73.88	74.61	73.71	4.77M
October 08, 2025	74.4	74.53	74.53	74.54	74.31	4.45M
October 07, 2025	74.76	74.24	74.24	74.8	74.22	4.96M
October 06, 2025	74.75	74.82	74.82	74.99	74.74	5.7M
October 03, 2025	74.54	74.66	74.66	74.77	74.44	4.85M
October 02, 2025	74.29	74.11	74.11	74.33	73.77	3.85M
October 01, 2025	73.78	73.97	73.97	74.04	73.75	6.48M
September 30, 2025	73.15	73.46	73.46	73.49	73.11	4.54M
September 29, 2025	73.13	73.14	73.14	73.23	73.01	3.59M
September 26, 2025	72.49	72.75	72.75	72.76	72.42	3.99M
September 25, 2025	72.47	72.49	72.49	72.56	72.21	3.59M
September 24, 2025	73.09	72.91	72.91	73.21	72.85	4.85M
September 23, 2025	73.55	73.34	73.34	73.74	73.28	8.31M
September 22, 2025	73.21	73.44	73.44	73.48	73.04	4.53M
September 19, 2025	73.33	73.12	73.12	73.36	73.03	4.69M
September 18, 2025	73.86	73.73	73.73	73.86	73.3	4.23M
September 17, 2025	73.78	73.67	73.67	74.21	73.3	4.04M
September 16, 2025	73.75	73.72	73.72	73.78	73.45	3.71M
September 15, 2025	73.49	73.66	73.66	73.66	73.37	3.89M
September 12, 2025	73.13	73.09	73.09	73.21	72.94	3.99M
September 11, 2025	72.87	73.33	73.33	73.36	72.83	3.51M
September 10, 2025	72.74	72.51	72.51	72.78	72.43	3.86M
September 09, 2025	72.46	72.38	72.38	72.52	72.23	4.45M
September 08, 2025	72.35	72.47	72.47	72.49	72.11	4.35M
September 05, 2025	71.99	71.78	71.78	72.15	71.52	5.06M
September 04, 2025	71.08	71.31	71.31	71.33	70.93	3.17M
September 03, 2025	70.88	71.02	71.02	71.07	70.78	3.8M
September 02, 2025	70.43	70.87	70.87	70.93	70.36	6.97M
August 29, 2025	71.33	71.37	71.37	71.45	71.19	4.74M
August 28, 2025	71.58	71.69	71.69	71.75	71.47	3.63M
August 27, 2025	71.1	71.4	71.4	71.43	70.98	3.43M
August 26, 2025	71.5	71.61	71.61	71.64	71.45	3.49M
August 25, 2025	72.14	71.65	71.65	72.24	71.64	4.16M
August 22, 2025	71.49	72.35	72.35	72.46	71.43	3.36M
August 21, 2025	71.26	71.19	71.19	71.32	71.04	4.47M
August 20, 2025	71.41	71.46	71.46	71.52	71.22	5.22M
August 19, 2025	71.69	71.37	71.37	71.7	71.3	3.92M
August 18, 2025	71.47	71.56	71.56	71.57	71.34	3.74M
August 15, 2025	71.5	71.46	71.46	71.56	71.33	4.6M
August 14, 2025	71.03	71.14	71.14	71.19	70.92	3.81M
August 13, 2025	71.35	71.46	71.46	71.51	71.32	3.86M
August 12, 2025	70.43	71	71	71.02	70.37	3.52M
August 11, 2025	70.28	70.22	70.22	70.38	70.14	3.93M
August 08, 2025	70.29	70.44	70.44	70.54	70.25	3.23M
August 07, 2025	70.36	70.21	70.21	70.46	69.94	3.18M
August 06, 2025	69.51	69.71	69.71	69.78	69.47	3.02M
August 05, 2025	69.33	69.26	69.26	69.38	69.03	3.46M
August 04, 2025	68.98	69.08	69.08	69.11	68.86	3.4M
August 01, 2025	68.41	68.24	68.24	68.41	67.85	4.7M
July 31, 2025	68.81	68.47	68.47	68.83	68.36	5.03M
July 30, 2025	69.31	69.03	69.03	69.46	68.81	3.34M
July 29, 2025	69.69	69.53	69.53	69.7	69.43	5.1M
July 28, 2025	69.93	69.57	69.57	69.94	69.47	4.95M
July 25, 2025	70.16	70.48	70.48	70.48	70.04	4.26M

Vanguard Total Intl Stock Idx Fund (VXUS) NASDAQ