Vanguard Total International Stock ETF (VXUS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VXUS Historical Return
If you invested $1000 in Vanguard Total Intl Stock Idx Fund (VXUS) 10 years ago, it would be worth $2,389.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,485.41, while $1000 invested 1 year ago would be worth $1,152.9. This corresponds to total returns of 138.98%, 48.54%, 15.29%, respectively, with annualized returns of 9.1%, 8.23%, 15.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VXUS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 84.19 | 84 | 84 | 84.25 | 83.62 | 4.69M |
| October 20, 2026 | 83.1 | 83.74 | 83.74 | 84.04 | 83.04 | 3.98M |
| October 19, 2026 | 83.75 | 83.29 | 83.29 | 83.84 | 83.22 | 4.77M |
| October 16, 2026 | 84.17 | 83.43 | 83.43 | 84.24 | 83.22 | 4.8M |
| October 15, 2026 | 83.17 | 83.84 | 83.84 | 83.9 | 82.85 | 7.96M |
| October 14, 2026 | 83.84 | 83.58 | 83.58 | 84.04 | 83.34 | 5.14M |
| October 13, 2026 | 84.39 | 84.54 | 84.54 | 84.62 | 84.24 | 4.66M |
| October 12, 2026 | 84.71 | 84.44 | 84.44 | 84.73 | 84.37 | 4.16M |
| October 09, 2026 | 84.6 | 84.82 | 84.82 | 84.86 | 84.51 | 4.03M |
| October 08, 2026 | 84.15 | 84.1 | 84.1 | 84.37 | 83.76 | 4.86M |
| October 07, 2026 | 84.61 | 84.79 | 84.79 | 84.95 | 84.37 | 4.89M |
| October 06, 2026 | 86.15 | 85.8 | 85.8 | 86.17 | 85.8 | 4.61M |
| October 05, 2026 | 85.53 | 85.85 | 85.85 | 85.98 | 85.29 | 5.61M |
| October 02, 2026 | 85.2 | 85.43 | 85.43 | 85.6 | 84.89 | 4.73M |
| October 01, 2026 | 84.74 | 84.46 | 84.46 | 84.88 | 83.93 | 6.35M |
| September 30, 2026 | 85.72 | 84.96 | 84.96 | 85.75 | 84.89 | 4.69M |
| September 29, 2026 | 85.51 | 85.52 | 85.52 | 85.63 | 85 | 5.18M |
| September 28, 2026 | 85.75 | 85.75 | 85.75 | 86.15 | 85.25 | 6.66M |
| September 25, 2026 | 86.06 | 86.35 | 86.35 | 86.46 | 85.78 | 4.21M |
| September 24, 2026 | 85.7 | 85.59 | 85.59 | 85.94 | 85.15 | 5.49M |
| September 23, 2026 | 86.68 | 85.92 | 85.92 | 86.7 | 85.72 | 6.05M |
| September 22, 2026 | 87.15 | 87.49 | 87.49 | 87.68 | 86.95 | 6.75M |
| September 21, 2026 | 86.87 | 87.15 | 87.15 | 87.27 | 86.62 | 4.57M |
| September 18, 2026 | 85.82 | 85.88 | 85.88 | 85.91 | 85.5 | 4.79M |
| September 17, 2026 | 86.5 | 86.5 | 86.5 | 86.69 | 86.39 | 9.58M |
| September 16, 2026 | 86.2 | 85.41 | 85.41 | 86.36 | 84.94 | 5.21M |
| September 15, 2026 | 85.88 | 85.69 | 85.69 | 85.91 | 85.38 | 5.29M |
| September 11, 2026 | 87.38 | 87.14 | 87.14 | 87.41 | 87 | 4.76M |
| September 10, 2026 | 86.66 | 86.28 | 86.28 | 86.82 | 86.19 | 5.65M |
| September 09, 2026 | 87.88 | 87.41 | 87.41 | 87.97 | 87.3 | 5.19M |
| September 08, 2026 | 88.45 | 88.08 | 88.08 | 88.53 | 88.04 | 5.14M |
| September 04, 2026 | 87.83 | 88.41 | 88.41 | 88.5 | 87.8 | 6.18M |
| September 03, 2026 | 87.62 | 87.97 | 87.97 | 88.06 | 87.33 | 4.36M |
| September 02, 2026 | 86.87 | 87.16 | 87.16 | 87.16 | 86.76 | 3.71M |
| September 01, 2026 | 87 | 86.71 | 86.71 | 87.35 | 86.49 | 4.8M |
| August 31, 2026 | 87.77 | 87.32 | 87.32 | 87.84 | 87.16 | 5.43M |
| August 28, 2026 | 88.19 | 87.52 | 87.52 | 88.45 | 87.34 | 4.75M |
| August 27, 2026 | 87.95 | 87.93 | 87.93 | 87.98 | 87.58 | 4.51M |
| August 26, 2026 | 88.1 | 87.82 | 87.82 | 88.24 | 87.76 | 4.27M |
| August 25, 2026 | 87.79 | 88.12 | 88.12 | 88.14 | 87.59 | 5.65M |
| August 24, 2026 | 87.34 | 87.2 | 87.2 | 87.38 | 86.94 | 4.61M |
| August 21, 2026 | 87.8 | 87.71 | 87.71 | 87.9 | 87.59 | 4.04M |
| August 20, 2026 | 86.89 | 87.03 | 87.03 | 87.41 | 86.81 | 4.16M |
| August 19, 2026 | 87.27 | 86.97 | 86.97 | 87.3 | 86.77 | 4.12M |
| August 18, 2026 | 87.04 | 86.44 | 86.44 | 87.24 | 86.41 | 5.23M |
| August 17, 2026 | 87.92 | 87.87 | 87.87 | 88.26 | 87.8 | 5.02M |
| August 14, 2026 | 87.91 | 87.7 | 87.7 | 88 | 87.54 | 4.37M |
| August 13, 2026 | 87.58 | 87.72 | 87.72 | 87.9 | 87.55 | 4.01M |
| August 12, 2026 | 87.8 | 87.54 | 87.54 | 87.89 | 87.37 | 4.46M |
| August 11, 2026 | 87.24 | 86.92 | 86.92 | 87.32 | 86.73 | 4.72M |
| August 10, 2026 | 86.95 | 86.83 | 86.83 | 87 | 86.73 | 11.31M |
| August 07, 2026 | 87.42 | 87.21 | 87.21 | 87.48 | 86.83 | 4.38M |
| August 06, 2026 | 86.31 | 86.32 | 86.32 | 86.79 | 86.11 | 3.96M |
| August 05, 2026 | 86.88 | 86.51 | 86.51 | 87.03 | 86.48 | 4.63M |
| August 04, 2026 | 85.89 | 86.45 | 86.45 | 86.58 | 85.76 | 5.23M |
| August 03, 2026 | 84.66 | 85.02 | 85.02 | 85.07 | 84.41 | 4.85M |
| July 31, 2026 | 85 | 84.59 | 84.59 | 85.06 | 83.85 | 4.1M |
| July 30, 2026 | 83.85 | 84.77 | 84.77 | 84.83 | 83.58 | 4.61M |
| July 29, 2026 | 82.87 | 82.39 | 82.39 | 83.86 | 82.07 | 5.31M |
| July 28, 2026 | 82.84 | 83.25 | 83.25 | 83.6 | 82.6 | 4.33M |
AD
