75.23
+0.16(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 75.38 | 75.23 | 75.23 | 75.4 | 75.07 | 4.72M |
| December 03, 2025 | 74.72 | 75.07 | 75.07 | 75.08 | 74.69 | 4.47M |
| December 02, 2025 | 74.83 | 74.77 | 74.77 | 74.89 | 74.5 | 4.35M |
| December 01, 2025 | 74.75 | 74.65 | 74.65 | 74.94 | 74.61 | 4.62M |
| November 28, 2025 | 74.65 | 74.93 | 74.93 | 74.96 | 74.58 | 2.45M |
| November 26, 2025 | 74.16 | 74.61 | 74.61 | 74.74 | 74.12 | 4.26M |
| November 25, 2025 | 73.43 | 73.91 | 73.91 | 73.93 | 73.13 | 3.6M |
| November 24, 2025 | 72.85 | 73.23 | 73.23 | 73.32 | 72.77 | 3.71M |
| November 21, 2025 | 72.42 | 72.92 | 72.92 | 73.12 | 72.11 | 4.93M |
| November 20, 2025 | 73.74 | 72.19 | 72.19 | 73.8 | 72.17 | 4.57M |
| November 19, 2025 | 73.17 | 73.16 | 73.16 | 73.57 | 72.84 | 3.83M |
| November 18, 2025 | 73.16 | 73.35 | 73.35 | 73.61 | 72.88 | 5.3M |
| November 17, 2025 | 74.4 | 74 | 74 | 74.68 | 73.75 | 4.37M |
| November 14, 2025 | 74.46 | 74.93 | 74.93 | 75.16 | 74.35 | 4.35M |
| November 13, 2025 | 75.79 | 74.99 | 74.99 | 75.83 | 74.89 | 4.43M |
| November 12, 2025 | 75.62 | 75.82 | 75.82 | 75.89 | 75.61 | 4.33M |
| November 11, 2025 | 75.27 | 75.53 | 75.53 | 75.6 | 75.23 | 10.11M |
| November 10, 2025 | 74.83 | 75.13 | 75.13 | 75.17 | 74.62 | 4.13M |
| November 07, 2025 | 73.65 | 74.19 | 74.19 | 74.2 | 73.37 | 5.27M |
| November 06, 2025 | 74.39 | 74.06 | 74.06 | 74.49 | 73.84 | 4.38M |
| November 05, 2025 | 73.94 | 74.35 | 74.35 | 74.5 | 73.92 | 4.1M |
| November 04, 2025 | 73.9 | 73.85 | 73.85 | 74.3 | 73.82 | 5.43M |
| November 03, 2025 | 74.85 | 74.84 | 74.84 | 74.89 | 74.51 | 4.79M |
| October 31, 2025 | 74.83 | 74.63 | 74.63 | 74.85 | 74.36 | 5.43M |
| October 30, 2025 | 74.71 | 74.81 | 74.81 | 75.11 | 74.64 | 4.37M |
| October 29, 2025 | 75.73 | 75.28 | 75.28 | 75.75 | 74.92 | 6.43M |
| October 28, 2025 | 75.29 | 75.51 | 75.51 | 75.63 | 75.23 | 5.38M |
| October 27, 2025 | 75.52 | 75.52 | 75.52 | 75.55 | 75.33 | 4.05M |
| October 24, 2025 | 74.97 | 74.95 | 74.95 | 75.06 | 74.86 | 3.34M |
| October 23, 2025 | 74.48 | 74.71 | 74.71 | 74.81 | 74.46 | 3.02M |
| October 22, 2025 | 74.34 | 74.28 | 74.28 | 74.54 | 73.93 | 12.64M |
| October 21, 2025 | 74.48 | 74.22 | 74.22 | 74.52 | 74.21 | 3.82M |
| October 20, 2025 | 74.57 | 74.93 | 74.93 | 74.98 | 74.56 | 4.46M |
| October 17, 2025 | 73.9 | 74.2 | 74.2 | 74.29 | 73.78 | 3.21M |
| October 16, 2025 | 74.38 | 74.25 | 74.25 | 74.64 | 74.02 | 4.28M |
| October 15, 2025 | 73.87 | 73.92 | 73.92 | 74.09 | 73.46 | 4.3M |
| October 14, 2025 | 72.6 | 73.28 | 73.28 | 73.55 | 72.47 | 4.53M |
| October 13, 2025 | 73.1 | 73.27 | 73.27 | 73.4 | 72.9 | 3.29M |
| October 10, 2025 | 73.79 | 72.17 | 72.17 | 73.84 | 72.08 | 6.55M |
| October 09, 2025 | 74.59 | 73.88 | 73.88 | 74.61 | 73.71 | 4.77M |
| October 08, 2025 | 74.4 | 74.53 | 74.53 | 74.54 | 74.31 | 4.45M |
| October 07, 2025 | 74.76 | 74.24 | 74.24 | 74.8 | 74.22 | 4.96M |
| October 06, 2025 | 74.75 | 74.82 | 74.82 | 74.99 | 74.74 | 5.7M |
| October 03, 2025 | 74.54 | 74.66 | 74.66 | 74.77 | 74.44 | 4.85M |
| October 02, 2025 | 74.29 | 74.11 | 74.11 | 74.33 | 73.77 | 3.85M |
| October 01, 2025 | 73.78 | 73.97 | 73.97 | 74.04 | 73.75 | 6.48M |
| September 30, 2025 | 73.15 | 73.46 | 73.46 | 73.49 | 73.11 | 4.54M |
| September 29, 2025 | 73.13 | 73.14 | 73.14 | 73.23 | 73.01 | 3.59M |
| September 26, 2025 | 72.49 | 72.75 | 72.75 | 72.76 | 72.42 | 3.99M |
| September 25, 2025 | 72.47 | 72.49 | 72.49 | 72.56 | 72.21 | 3.59M |
| September 24, 2025 | 73.09 | 72.91 | 72.91 | 73.21 | 72.85 | 4.85M |
| September 23, 2025 | 73.55 | 73.34 | 73.34 | 73.74 | 73.28 | 8.31M |
| September 22, 2025 | 73.21 | 73.44 | 73.44 | 73.48 | 73.04 | 4.53M |
| September 19, 2025 | 73.33 | 73.12 | 73.12 | 73.36 | 73.03 | 4.69M |
| September 18, 2025 | 73.86 | 73.73 | 73.73 | 73.86 | 73.3 | 4.23M |
| September 17, 2025 | 73.78 | 73.67 | 73.67 | 74.21 | 73.3 | 4.04M |
| September 16, 2025 | 73.75 | 73.72 | 73.72 | 73.78 | 73.45 | 3.71M |
| September 15, 2025 | 73.49 | 73.66 | 73.66 | 73.66 | 73.37 | 3.89M |
| September 12, 2025 | 73.13 | 73.09 | 73.09 | 73.21 | 72.94 | 3.99M |
| September 11, 2025 | 72.87 | 73.33 | 73.33 | 73.36 | 72.83 | 3.51M |