Vanguard Total International Stock ETF (VXUS) NASDAQ

Currency In USD

VXUS Historical Return

If you invested $1000 in Vanguard Total Intl Stock Idx Fund (VXUS) 10 years ago, it would be worth $2,454.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,510, while $1000 invested 1 year ago would be worth $1,254.49. This corresponds to total returns of 145.4%, 51%, 25.45%, respectively, with annualized returns of 9.39%, 8.59%, 25.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VXUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	85	84.59	84.59	85.06	83.85	4.1M
July 30, 2026	83.85	84.77	84.77	84.83	83.58	4.61M
July 29, 2026	82.87	82.39	82.39	83.86	82.07	5.31M
July 28, 2026	82.84	83.25	83.25	83.6	82.6	4.33M
July 27, 2026	84.29	83.79	83.79	84.33	83.29	4.49M
July 23, 2026	83.49	83.62	83.62	83.98	83.15	4.21M
July 22, 2026	84.38	84.46	84.46	84.7	84.38	3.31M
July 21, 2026	84.02	84.45	84.45	84.56	83.71	4.01M
July 20, 2026	83.61	83.07	83.07	83.8	82.93	4.64M
July 17, 2026	82.75	83.37	83.37	83.69	82.56	6.09M
July 16, 2026	84.09	84.06	84.06	84.47	83.83	4.55M
July 15, 2026	84.96	84.99	84.99	85.17	84.21	4.22M
July 14, 2026	84.65	84.66	84.66	85.09	84.57	5.12M
July 13, 2026	84.37	83.78	83.78	84.49	83.66	5.73M
July 10, 2026	85.11	85.34	85.34	85.48	84.67	4.31M
July 09, 2026	84.64	84.9	84.9	85.13	84.61	4.16M
July 08, 2026	83.84	84.44	84.44	84.46	83.36	5.98M
July 07, 2026	85.31	84.65	84.65	85.46	84.4	5.5M
July 06, 2026	85.78	86.17	86.17	86.22	85.73	5.74M
July 02, 2026	85.32	84.84	84.84	85.89	84.14	5.88M
July 01, 2026	84.55	84.53	84.53	85.06	84.42	5.32M
June 30, 2026	85	85.49	85.49	85.62	84.91	4.46M
June 29, 2026	84.62	84.93	84.93	84.99	83.81	4.94M
June 26, 2026	84.14	84.48	84.48	84.9	83.96	10.13M
June 25, 2026	85.62	85.08	85.08	85.73	84.57	4.74M
June 24, 2026	84.43	84.34	84.34	84.6	83.91	5.11M
June 23, 2026	84.33	84.41	84.41	85.1	84.28	9.5M
June 22, 2026	87.11	87.06	87.06	88.62	86.89	8.02M
June 18, 2026	86.81	86.77	86.77	86.97	86.56	4.65M
June 17, 2026	87.33	86.15	86.15	87.65	86.03	7.55M
June 16, 2026	87.1	86.63	86.63	87.25	86.55	8.84M
June 15, 2026	87.25	86.98	86.98	87.54	86.86	7.02M
June 12, 2026	85.34	85.68	85.68	85.95	84.88	4.6M
June 11, 2026	83.46	85.34	85.34	85.43	83.14	5.89M
June 10, 2026	83.24	82.59	82.59	83.95	82.53	6.23M
June 09, 2026	84.85	83.82	83.82	85.13	82.22	6.6M
June 08, 2026	84.16	83.74	83.74	84.32	83.56	6.15M
June 05, 2026	85	83.03	83.03	85.01	82.81	9.13M
June 04, 2026	85.78	86.25	86.25	86.39	85.68	3.83M
June 03, 2026	86.59	86.1	86.1	86.61	85.97	5.43M
June 02, 2026	86.54	86.96	86.96	87.06	86.5	5.79M
June 01, 2026	85.83	86.31	86.31	86.72	85.59	6.77M
May 29, 2026	86.23	86.06	86.06	86.56	85.97	5.16M
May 28, 2026	85.25	85.99	85.99	86.18	85.08	5.44M
May 27, 2026	86.26	85.85	85.85	86.26	85.58	5.4M
May 26, 2026	85.99	86.11	86.11	86.25	85.78	5.35M
May 22, 2026	84.67	84.46	84.46	84.96	84.34	8.58M
May 21, 2026	83.7	84.58	84.58	84.92	83.48	9.57M
May 20, 2026	82.95	84.17	84.17	84.29	82.87	4.9M
May 19, 2026	83.08	82.8	82.8	83.35	82.39	5.07M
May 18, 2026	83.82	83.53	83.53	83.87	82.84	5.88M
May 15, 2026	83.39	83.11	83.11	83.5	82.88	6.93M
May 14, 2026	84.93	85.02	85.02	85.24	84.74	5.6M
May 13, 2026	84.41	85.08	85.08	85.12	84.27	4.73M
May 12, 2026	84.3	84.23	84.23	84.47	83.49	6.22M
May 11, 2026	85.37	85.39	85.39	85.6	85.25	6.21M
May 08, 2026	85.13	85.43	85.43	85.45	85.03	6.77M
May 07, 2026	85.74	84.25	84.25	85.78	84.22	11.05M
May 06, 2026	85.23	85.62	85.62	85.67	85.02	6.19M
May 05, 2026	83.12	83.41	83.41	83.55	82.9	4.95M