71.56
+0.1(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 71.5 | 71.46 | 71.46 | 71.56 | 71.33 | 4.6M |
| August 14, 2025 | 71.03 | 71.14 | 71.14 | 71.19 | 70.92 | 3.81M |
| August 13, 2025 | 71.35 | 71.46 | 71.46 | 71.51 | 71.32 | 3.86M |
| August 12, 2025 | 70.43 | 71 | 71 | 71.02 | 70.37 | 3.52M |
| August 11, 2025 | 70.28 | 70.22 | 70.22 | 70.38 | 70.14 | 3.93M |
| August 08, 2025 | 70.29 | 70.44 | 70.44 | 70.54 | 70.25 | 3.23M |
| August 07, 2025 | 70.36 | 70.21 | 70.21 | 70.46 | 69.94 | 3.18M |
| August 06, 2025 | 69.51 | 69.71 | 69.71 | 69.78 | 69.47 | 3.02M |
| August 05, 2025 | 69.33 | 69.26 | 69.26 | 69.38 | 69.03 | 3.46M |
| August 04, 2025 | 68.98 | 69.08 | 69.08 | 69.11 | 68.86 | 3.4M |
| August 01, 2025 | 68.41 | 68.24 | 68.24 | 68.41 | 67.85 | 4.7M |
| July 31, 2025 | 68.81 | 68.47 | 68.47 | 68.83 | 68.36 | 5.03M |
| July 30, 2025 | 69.31 | 69.03 | 69.03 | 69.46 | 68.81 | 3.34M |
| July 29, 2025 | 69.69 | 69.53 | 69.53 | 69.7 | 69.43 | 5.1M |
| July 28, 2025 | 69.93 | 69.57 | 69.57 | 69.94 | 69.47 | 4.95M |
| July 25, 2025 | 70.16 | 70.48 | 70.48 | 70.48 | 70.04 | 4.26M |
| July 24, 2025 | 70.75 | 70.59 | 70.59 | 70.88 | 70.57 | 4.42M |
| July 23, 2025 | 70.54 | 71.07 | 71.07 | 71.08 | 70.47 | 4.21M |
| July 22, 2025 | 69.52 | 69.82 | 69.82 | 69.85 | 69.33 | 3.06M |
| July 21, 2025 | 69.48 | 69.53 | 69.53 | 69.85 | 69.38 | 4.32M |
| July 18, 2025 | 69.54 | 69.11 | 69.11 | 69.59 | 69.06 | 3.85M |
| July 17, 2025 | 68.93 | 69.28 | 69.28 | 69.31 | 68.84 | 3.49M |
| July 16, 2025 | 68.74 | 69.03 | 69.03 | 69.05 | 68.49 | 4.23M |
| July 15, 2025 | 69.28 | 68.73 | 68.73 | 69.3 | 68.65 | 3.19M |
| July 14, 2025 | 68.86 | 69.07 | 69.07 | 69.11 | 68.79 | 3.49M |
| July 11, 2025 | 69.11 | 69 | 69 | 69.12 | 68.91 | 4.32M |
| July 10, 2025 | 69.35 | 69.48 | 69.48 | 69.5 | 69.14 | 3.28M |
| July 09, 2025 | 69.27 | 69.38 | 69.38 | 69.41 | 69.08 | 3.14M |
| July 08, 2025 | 68.85 | 69.07 | 69.07 | 69.13 | 68.76 | 3.42M |
| July 07, 2025 | 69 | 68.63 | 68.63 | 69.08 | 68.47 | 6.53M |
| July 03, 2025 | 69.3 | 69.49 | 69.49 | 69.56 | 69.3 | 2.43M |
| July 02, 2025 | 68.94 | 69.33 | 69.33 | 69.34 | 68.79 | 5.2M |
| July 01, 2025 | 69.02 | 69.11 | 69.11 | 69.19 | 68.94 | 4.75M |
| June 30, 2025 | 68.85 | 69.09 | 69.09 | 69.15 | 68.7 | 4.09M |
| June 27, 2025 | 68.87 | 68.91 | 68.91 | 69.14 | 68.63 | 4.07M |
| June 26, 2025 | 68.38 | 68.63 | 68.63 | 68.69 | 68.34 | 4.38M |
| June 25, 2025 | 68.03 | 67.96 | 67.96 | 68.03 | 67.77 | 6.36M |
| June 24, 2025 | 67.73 | 68.14 | 68.14 | 68.22 | 67.71 | 7.02M |
| June 23, 2025 | 66.3 | 67.12 | 67.12 | 67.14 | 66.25 | 7.74M |
| June 20, 2025 | 67.32 | 66.61 | 66.61 | 67.34 | 66.58 | 4.26M |
| June 18, 2025 | 67.67 | 67.63 | 67.63 | 67.96 | 67.49 | 3.3M |
| June 17, 2025 | 68.1 | 67.55 | 67.55 | 68.15 | 67.48 | 3.43M |
| June 16, 2025 | 68.5 | 68.39 | 68.39 | 68.9 | 68.36 | 3.66M |
| June 13, 2025 | 67.96 | 67.94 | 67.94 | 68.28 | 67.78 | 3.77M |
| June 12, 2025 | 68.69 | 68.86 | 68.86 | 68.92 | 68.64 | 3.71M |
| June 11, 2025 | 68.65 | 68.48 | 68.48 | 68.75 | 68.42 | 3.66M |
| June 10, 2025 | 68.49 | 68.42 | 68.42 | 68.51 | 68.22 | 3.41M |
| June 09, 2025 | 68.1 | 68.17 | 68.17 | 68.39 | 68.04 | 3.82M |
| June 06, 2025 | 68 | 68.01 | 68.01 | 68.09 | 67.84 | 4.43M |
| June 05, 2025 | 68.04 | 67.83 | 67.83 | 68.11 | 67.68 | 3.69M |
| June 04, 2025 | 67.63 | 67.74 | 67.74 | 67.89 | 67.56 | 8.5M |
| June 03, 2025 | 67.2 | 67.3 | 67.3 | 67.38 | 67.01 | 11.75M |
| June 02, 2025 | 67.19 | 67.63 | 67.63 | 67.64 | 66.96 | 3.24M |
| May 30, 2025 | 67 | 66.94 | 66.94 | 67.04 | 66.51 | 3.95M |
| May 29, 2025 | 67.27 | 67.11 | 67.11 | 67.25 | 66.83 | 3.74M |
| May 28, 2025 | 66.93 | 66.82 | 66.82 | 66.99 | 66.72 | 3.28M |
| May 27, 2025 | 67.35 | 67.36 | 67.36 | 67.49 | 67.22 | 3.47M |
| May 23, 2025 | 66.14 | 66.72 | 66.72 | 66.88 | 66.16 | 3.99M |
| May 22, 2025 | 66.37 | 66.64 | 66.64 | 66.71 | 66.27 | 2.63M |
| May 21, 2025 | 67.08 | 66.64 | 66.64 | 67.26 | 66.61 | 4.06M |