75.61
+0.06(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 75.58 | 75.61 | 75.61 | 75.67 | 75.52 | 4.79M |
| December 23, 2025 | 75.38 | 75.55 | 75.55 | 75.57 | 75.28 | 16.13M |
| December 22, 2025 | 74.95 | 75.09 | 75.09 | 75.15 | 74.89 | 7.83M |
| December 19, 2025 | 74.57 | 74.67 | 74.67 | 74.96 | 74.52 | 7.43M |
| December 18, 2025 | 75.66 | 75.57 | 74.21 | 75.97 | 75.43 | 6.66M |
| December 17, 2025 | 75.51 | 74.96 | 74.96 | 75.61 | 74.94 | 5.29M |
| December 16, 2025 | 75.66 | 75.46 | 75.46 | 75.73 | 75.22 | 5.33M |
| December 15, 2025 | 76.22 | 75.87 | 75.87 | 76.24 | 75.76 | 6.6M |
| December 12, 2025 | 76.2 | 75.61 | 75.61 | 76.25 | 75.31 | 6.85M |
| December 11, 2025 | 75.9 | 76.13 | 76.13 | 76.22 | 75.75 | 7.57M |
| December 10, 2025 | 75.25 | 75.93 | 75.93 | 76.06 | 75.19 | 7.01M |
| December 09, 2025 | 75.12 | 75.11 | 75.11 | 75.33 | 74.96 | 4.45M |
| December 08, 2025 | 75.5 | 75.22 | 75.22 | 75.52 | 75.06 | 5.1M |
| December 05, 2025 | 75.65 | 75.38 | 75.38 | 75.78 | 75.33 | 6.5M |
| December 04, 2025 | 75.38 | 75.23 | 75.23 | 75.4 | 75.07 | 4.72M |
| December 03, 2025 | 74.72 | 75.07 | 75.07 | 75.08 | 74.69 | 4.47M |
| December 02, 2025 | 74.83 | 74.77 | 74.77 | 74.89 | 74.5 | 4.35M |
| December 01, 2025 | 74.75 | 74.65 | 74.65 | 74.94 | 74.61 | 4.62M |
| November 28, 2025 | 74.65 | 74.93 | 74.93 | 74.96 | 74.58 | 2.45M |
| November 26, 2025 | 74.16 | 74.61 | 74.61 | 74.74 | 74.12 | 4.26M |
| November 25, 2025 | 73.43 | 73.91 | 73.91 | 73.93 | 73.13 | 3.6M |
| November 24, 2025 | 72.85 | 73.23 | 73.23 | 73.32 | 72.77 | 3.71M |
| November 21, 2025 | 72.42 | 72.92 | 72.92 | 73.12 | 72.11 | 4.93M |
| November 20, 2025 | 73.74 | 72.19 | 72.19 | 73.8 | 72.17 | 4.57M |
| November 19, 2025 | 73.17 | 73.16 | 73.16 | 73.57 | 72.84 | 3.83M |
| November 18, 2025 | 73.16 | 73.35 | 73.35 | 73.61 | 72.88 | 5.3M |
| November 17, 2025 | 74.4 | 74 | 74 | 74.68 | 73.75 | 4.37M |
| November 14, 2025 | 74.46 | 74.93 | 74.93 | 75.16 | 74.35 | 4.35M |
| November 13, 2025 | 75.79 | 74.99 | 74.99 | 75.83 | 74.89 | 4.43M |
| November 12, 2025 | 75.62 | 75.82 | 75.82 | 75.89 | 75.61 | 4.33M |
| November 11, 2025 | 75.27 | 75.53 | 75.53 | 75.6 | 75.23 | 10.11M |
| November 10, 2025 | 74.83 | 75.13 | 75.13 | 75.17 | 74.62 | 4.13M |
| November 07, 2025 | 73.65 | 74.19 | 74.19 | 74.2 | 73.37 | 5.27M |
| November 06, 2025 | 74.39 | 74.06 | 74.06 | 74.49 | 73.84 | 4.38M |
| November 05, 2025 | 73.94 | 74.35 | 74.35 | 74.5 | 73.92 | 4.1M |
| November 04, 2025 | 73.9 | 73.85 | 73.85 | 74.3 | 73.82 | 5.43M |
| November 03, 2025 | 74.85 | 74.84 | 74.84 | 74.89 | 74.51 | 4.79M |
| October 31, 2025 | 74.83 | 74.63 | 74.63 | 74.85 | 74.36 | 5.43M |
| October 30, 2025 | 74.71 | 74.81 | 74.81 | 75.11 | 74.64 | 4.37M |
| October 29, 2025 | 75.73 | 75.28 | 75.28 | 75.75 | 74.92 | 6.43M |
| October 28, 2025 | 75.29 | 75.51 | 75.51 | 75.63 | 75.23 | 5.38M |
| October 27, 2025 | 75.52 | 75.52 | 75.52 | 75.55 | 75.33 | 4.05M |
| October 24, 2025 | 74.97 | 74.95 | 74.95 | 75.06 | 74.86 | 3.34M |
| October 23, 2025 | 74.48 | 74.71 | 74.71 | 74.81 | 74.46 | 3.02M |
| October 22, 2025 | 74.34 | 74.28 | 74.28 | 74.54 | 73.93 | 12.64M |
| October 21, 2025 | 74.48 | 74.22 | 74.22 | 74.52 | 74.21 | 3.82M |
| October 20, 2025 | 74.57 | 74.93 | 74.93 | 74.98 | 74.56 | 4.46M |
| October 17, 2025 | 73.9 | 74.2 | 74.2 | 74.29 | 73.78 | 3.21M |
| October 16, 2025 | 74.38 | 74.25 | 74.25 | 74.64 | 74.02 | 4.28M |
| October 15, 2025 | 73.87 | 73.92 | 73.92 | 74.09 | 73.46 | 4.3M |
| October 14, 2025 | 72.6 | 73.28 | 73.28 | 73.55 | 72.47 | 4.53M |
| October 13, 2025 | 73.1 | 73.27 | 73.27 | 73.4 | 72.9 | 3.29M |
| October 10, 2025 | 73.79 | 72.17 | 72.17 | 73.84 | 72.08 | 6.55M |
| October 09, 2025 | 74.59 | 73.88 | 73.88 | 74.61 | 73.71 | 4.77M |
| October 08, 2025 | 74.4 | 74.53 | 74.53 | 74.54 | 74.31 | 4.45M |
| October 07, 2025 | 74.76 | 74.24 | 74.24 | 74.8 | 74.22 | 4.96M |
| October 06, 2025 | 74.75 | 74.82 | 74.82 | 74.99 | 74.74 | 5.7M |
| October 03, 2025 | 74.54 | 74.66 | 74.66 | 74.77 | 74.44 | 4.85M |
| October 02, 2025 | 74.29 | 74.11 | 74.11 | 74.33 | 73.77 | 3.85M |
| October 01, 2025 | 73.78 | 73.97 | 73.97 | 74.04 | 73.75 | 6.48M |