Vanguard Total International Stock ETF (VXUS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VXUS Historical Return
If you invested $1000 in Vanguard Total Intl Stock Idx Fund (VXUS) 10 years ago, it would be worth $2,480.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,577.52, while $1000 invested 1 year ago would be worth $1,242. This corresponds to total returns of 148.05%, 57.75%, 24.2%, respectively, with annualized returns of 9.5%, 9.55%, 24.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VXUS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 87.8 | 87.71 | 87.71 | 87.9 | 87.59 | 4.04M |
| August 20, 2026 | 86.89 | 87.03 | 87.03 | 87.41 | 86.81 | 4.16M |
| August 19, 2026 | 87.27 | 86.97 | 86.97 | 87.3 | 86.77 | 4.12M |
| August 18, 2026 | 87.04 | 86.44 | 86.44 | 87.24 | 86.41 | 5.23M |
| August 17, 2026 | 87.92 | 87.87 | 87.87 | 88.26 | 87.8 | 5.02M |
| August 14, 2026 | 87.91 | 87.7 | 87.7 | 88 | 87.54 | 4.37M |
| August 13, 2026 | 87.58 | 87.72 | 87.72 | 87.9 | 87.55 | 4.01M |
| August 12, 2026 | 87.8 | 87.54 | 87.54 | 87.89 | 87.37 | 4.46M |
| August 11, 2026 | 87.24 | 86.92 | 86.92 | 87.32 | 86.73 | 4.72M |
| August 10, 2026 | 86.95 | 86.83 | 86.83 | 87 | 86.73 | 11.31M |
| August 07, 2026 | 87.42 | 87.21 | 87.21 | 87.48 | 86.83 | 4.38M |
| August 06, 2026 | 86.31 | 86.32 | 86.32 | 86.79 | 86.11 | 3.96M |
| August 05, 2026 | 86.88 | 86.51 | 86.51 | 87.03 | 86.48 | 4.63M |
| August 04, 2026 | 85.89 | 86.45 | 86.45 | 86.58 | 85.76 | 5.23M |
| August 03, 2026 | 84.66 | 85.02 | 85.02 | 85.07 | 84.41 | 4.85M |
| July 31, 2026 | 85 | 84.59 | 84.59 | 85.06 | 83.85 | 4.1M |
| July 30, 2026 | 83.85 | 84.77 | 84.77 | 84.83 | 83.58 | 4.61M |
| July 29, 2026 | 82.87 | 82.39 | 82.39 | 83.86 | 82.07 | 5.31M |
| July 28, 2026 | 82.84 | 83.25 | 83.25 | 83.6 | 82.6 | 4.33M |
| July 27, 2026 | 84.29 | 83.79 | 83.79 | 84.33 | 83.29 | 4.49M |
| July 23, 2026 | 83.49 | 83.62 | 83.62 | 83.98 | 83.15 | 4.21M |
| July 22, 2026 | 84.38 | 84.46 | 84.46 | 84.7 | 84.38 | 3.31M |
| July 21, 2026 | 84.02 | 84.45 | 84.45 | 84.56 | 83.71 | 4.01M |
| July 20, 2026 | 83.61 | 83.07 | 83.07 | 83.8 | 82.93 | 4.64M |
| July 17, 2026 | 82.75 | 83.37 | 83.37 | 83.69 | 82.56 | 6.09M |
| July 16, 2026 | 84.09 | 84.06 | 84.06 | 84.47 | 83.83 | 4.55M |
| July 15, 2026 | 84.96 | 84.99 | 84.99 | 85.17 | 84.21 | 4.22M |
| July 14, 2026 | 84.65 | 84.66 | 84.66 | 85.09 | 84.57 | 5.12M |
| July 13, 2026 | 84.37 | 83.78 | 83.78 | 84.49 | 83.66 | 5.73M |
| July 10, 2026 | 85.11 | 85.34 | 85.34 | 85.48 | 84.67 | 4.31M |
| July 09, 2026 | 84.64 | 84.9 | 84.9 | 85.13 | 84.61 | 4.16M |
| July 08, 2026 | 83.84 | 84.44 | 84.44 | 84.46 | 83.36 | 5.98M |
| July 07, 2026 | 85.31 | 84.65 | 84.65 | 85.46 | 84.4 | 5.5M |
| July 06, 2026 | 85.78 | 86.17 | 86.17 | 86.22 | 85.73 | 5.74M |
| July 02, 2026 | 85.32 | 84.84 | 84.84 | 85.89 | 84.14 | 5.88M |
| July 01, 2026 | 84.55 | 84.53 | 84.53 | 85.06 | 84.42 | 5.32M |
| June 30, 2026 | 85 | 85.49 | 85.49 | 85.62 | 84.91 | 4.46M |
| June 29, 2026 | 84.62 | 84.93 | 84.93 | 84.99 | 83.81 | 4.94M |
| June 26, 2026 | 84.14 | 84.48 | 84.48 | 84.9 | 83.96 | 10.13M |
| June 25, 2026 | 85.62 | 85.08 | 85.08 | 85.73 | 84.57 | 4.74M |
| June 24, 2026 | 84.43 | 84.34 | 84.34 | 84.6 | 83.91 | 5.11M |
| June 23, 2026 | 84.33 | 84.41 | 84.41 | 85.1 | 84.28 | 9.5M |
| June 22, 2026 | 87.11 | 87.06 | 87.06 | 88.62 | 86.89 | 8.02M |
| June 18, 2026 | 86.81 | 86.77 | 86.77 | 86.97 | 86.56 | 4.65M |
| June 17, 2026 | 87.33 | 86.15 | 86.15 | 87.65 | 86.03 | 7.55M |
| June 16, 2026 | 87.1 | 86.63 | 86.63 | 87.25 | 86.55 | 8.84M |
| June 15, 2026 | 87.25 | 86.98 | 86.98 | 87.54 | 86.86 | 7.02M |
| June 12, 2026 | 85.34 | 85.68 | 85.68 | 85.95 | 84.88 | 4.6M |
| June 11, 2026 | 83.46 | 85.34 | 85.34 | 85.43 | 83.14 | 5.89M |
| June 10, 2026 | 83.24 | 82.59 | 82.59 | 83.95 | 82.53 | 6.23M |
| June 09, 2026 | 84.85 | 83.82 | 83.82 | 85.13 | 82.22 | 6.6M |
| June 08, 2026 | 84.16 | 83.74 | 83.74 | 84.32 | 83.56 | 6.15M |
| June 05, 2026 | 85 | 83.03 | 83.03 | 85.01 | 82.81 | 9.13M |
| June 04, 2026 | 85.78 | 86.25 | 86.25 | 86.39 | 85.68 | 3.83M |
| June 03, 2026 | 86.59 | 86.1 | 86.1 | 86.61 | 85.97 | 5.43M |
| June 02, 2026 | 86.54 | 86.96 | 86.96 | 87.06 | 86.5 | 5.79M |
| June 01, 2026 | 85.83 | 86.31 | 86.31 | 86.72 | 85.59 | 6.77M |
| May 29, 2026 | 86.23 | 86.06 | 86.06 | 86.56 | 85.97 | 5.16M |
| May 28, 2026 | 85.25 | 85.99 | 85.99 | 86.18 | 85.08 | 5.44M |
| May 27, 2026 | 86.26 | 85.85 | 85.85 | 86.26 | 85.58 | 5.4M |
AD
