72.75
+0.26(+0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 72.49 | 72.75 | 72.75 | 72.76 | 72.42 | 3.99M |
| September 25, 2025 | 72.47 | 72.49 | 72.49 | 72.56 | 72.21 | 3.59M |
| September 24, 2025 | 73.09 | 72.91 | 72.91 | 73.21 | 72.85 | 4.85M |
| September 23, 2025 | 73.55 | 73.34 | 73.34 | 73.74 | 73.28 | 8.31M |
| September 22, 2025 | 73.21 | 73.44 | 73.44 | 73.48 | 73.04 | 4.53M |
| September 19, 2025 | 73.33 | 73.12 | 73.12 | 73.36 | 73.03 | 4.69M |
| September 18, 2025 | 73.86 | 73.73 | 73.73 | 73.86 | 73.3 | 4.23M |
| September 17, 2025 | 73.78 | 73.67 | 73.67 | 74.21 | 73.3 | 4.04M |
| September 16, 2025 | 73.75 | 73.72 | 73.72 | 73.78 | 73.45 | 3.71M |
| September 15, 2025 | 73.49 | 73.66 | 73.66 | 73.66 | 73.37 | 3.89M |
| September 12, 2025 | 73.13 | 73.09 | 73.09 | 73.21 | 72.94 | 3.99M |
| September 11, 2025 | 72.87 | 73.33 | 73.33 | 73.36 | 72.83 | 3.51M |
| September 10, 2025 | 72.74 | 72.51 | 72.51 | 72.78 | 72.43 | 3.86M |
| September 09, 2025 | 72.46 | 72.38 | 72.38 | 72.52 | 72.23 | 4.45M |
| September 08, 2025 | 72.35 | 72.47 | 72.47 | 72.49 | 72.11 | 4.35M |
| September 05, 2025 | 71.99 | 71.78 | 71.78 | 72.15 | 71.52 | 5.06M |
| September 04, 2025 | 71.08 | 71.31 | 71.31 | 71.33 | 70.93 | 3.17M |
| September 03, 2025 | 70.88 | 71.02 | 71.02 | 71.07 | 70.78 | 3.8M |
| September 02, 2025 | 70.43 | 70.87 | 70.87 | 70.93 | 70.36 | 6.97M |
| August 29, 2025 | 71.33 | 71.37 | 71.37 | 71.45 | 71.19 | 4.74M |
| August 28, 2025 | 71.58 | 71.69 | 71.69 | 71.75 | 71.47 | 3.63M |
| August 27, 2025 | 71.1 | 71.4 | 71.4 | 71.43 | 70.98 | 3.43M |
| August 26, 2025 | 71.5 | 71.61 | 71.61 | 71.64 | 71.45 | 3.49M |
| August 25, 2025 | 72.14 | 71.65 | 71.65 | 72.24 | 71.64 | 4.16M |
| August 22, 2025 | 71.49 | 72.35 | 72.35 | 72.46 | 71.43 | 3.36M |
| August 21, 2025 | 71.26 | 71.19 | 71.19 | 71.32 | 71.04 | 4.47M |
| August 20, 2025 | 71.41 | 71.46 | 71.46 | 71.52 | 71.22 | 5.22M |
| August 19, 2025 | 71.69 | 71.37 | 71.37 | 71.7 | 71.3 | 3.92M |
| August 18, 2025 | 71.47 | 71.56 | 71.56 | 71.57 | 71.34 | 3.74M |
| August 15, 2025 | 71.5 | 71.46 | 71.46 | 71.56 | 71.33 | 4.6M |
| August 14, 2025 | 71.03 | 71.14 | 71.14 | 71.19 | 70.92 | 3.81M |
| August 13, 2025 | 71.35 | 71.46 | 71.46 | 71.51 | 71.32 | 3.86M |
| August 12, 2025 | 70.43 | 71 | 71 | 71.02 | 70.37 | 3.52M |
| August 11, 2025 | 70.28 | 70.22 | 70.22 | 70.38 | 70.14 | 3.93M |
| August 08, 2025 | 70.29 | 70.44 | 70.44 | 70.54 | 70.25 | 3.23M |
| August 07, 2025 | 70.36 | 70.21 | 70.21 | 70.46 | 69.94 | 3.18M |
| August 06, 2025 | 69.51 | 69.71 | 69.71 | 69.78 | 69.47 | 3.02M |
| August 05, 2025 | 69.33 | 69.26 | 69.26 | 69.38 | 69.03 | 3.46M |
| August 04, 2025 | 68.98 | 69.08 | 69.08 | 69.11 | 68.86 | 3.4M |
| August 01, 2025 | 68.41 | 68.24 | 68.24 | 68.41 | 67.85 | 4.7M |
| July 31, 2025 | 68.81 | 68.47 | 68.47 | 68.83 | 68.36 | 5.03M |
| July 30, 2025 | 69.31 | 69.03 | 69.03 | 69.46 | 68.81 | 3.34M |
| July 29, 2025 | 69.69 | 69.53 | 69.53 | 69.7 | 69.43 | 5.1M |
| July 28, 2025 | 69.93 | 69.57 | 69.57 | 69.94 | 69.47 | 4.95M |
| July 25, 2025 | 70.16 | 70.48 | 70.48 | 70.48 | 70.04 | 4.26M |
| July 24, 2025 | 70.75 | 70.59 | 70.59 | 70.88 | 70.57 | 4.42M |
| July 23, 2025 | 70.54 | 71.07 | 71.07 | 71.08 | 70.47 | 4.21M |
| July 22, 2025 | 69.52 | 69.82 | 69.82 | 69.85 | 69.33 | 3.06M |
| July 21, 2025 | 69.48 | 69.53 | 69.53 | 69.85 | 69.38 | 4.32M |
| July 18, 2025 | 69.54 | 69.11 | 69.11 | 69.59 | 69.06 | 3.85M |
| July 17, 2025 | 68.93 | 69.28 | 69.28 | 69.31 | 68.84 | 3.49M |
| July 16, 2025 | 68.74 | 69.03 | 69.03 | 69.05 | 68.49 | 4.23M |
| July 15, 2025 | 69.28 | 68.73 | 68.73 | 69.3 | 68.65 | 3.19M |
| July 14, 2025 | 68.86 | 69.07 | 69.07 | 69.11 | 68.79 | 3.49M |
| July 11, 2025 | 69.11 | 69 | 69 | 69.12 | 68.91 | 4.32M |
| July 10, 2025 | 69.35 | 69.48 | 69.48 | 69.5 | 69.14 | 3.28M |
| July 09, 2025 | 69.27 | 69.38 | 69.38 | 69.41 | 69.08 | 3.14M |
| July 08, 2025 | 68.85 | 69.07 | 69.07 | 69.13 | 68.76 | 3.42M |
| July 07, 2025 | 69 | 68.63 | 68.63 | 69.08 | 68.47 | 6.53M |
| July 03, 2025 | 69.3 | 69.49 | 69.49 | 69.56 | 69.3 | 2.43M |