Vanguard Total Intl Stock Idx Fund (VXUS) NASDAQ

72.47

+0.695(+0.97%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202571.9971.7871.7872.1571.525.06M
September 04, 202571.0871.3171.3171.3370.933.17M
September 03, 202570.8871.0271.0271.0770.783.8M
September 02, 202570.4370.8770.8770.9370.366.97M
August 29, 202571.3371.3771.3771.4571.194.74M
August 28, 202571.5871.6971.6971.7571.473.63M
August 27, 202571.171.471.471.4370.983.43M
August 26, 202571.571.6171.6171.6471.453.49M
August 25, 202572.1471.6571.6572.2471.644.16M
August 22, 202571.4972.3572.3572.4671.433.36M
August 21, 202571.2671.1971.1971.3271.044.47M
August 20, 202571.4171.4671.4671.5271.225.22M
August 19, 202571.6971.3771.3771.771.33.92M
August 18, 202571.4771.5671.5671.5771.343.74M
August 15, 202571.571.4671.4671.5671.334.6M
August 14, 202571.0371.1471.1471.1970.923.81M
August 13, 202571.3571.4671.4671.5171.323.86M
August 12, 202570.43717171.0270.373.52M
August 11, 202570.2870.2270.2270.3870.143.93M
August 08, 202570.2970.4470.4470.5470.253.23M
August 07, 202570.3670.2170.2170.4669.943.18M
August 06, 202569.5169.7169.7169.7869.473.02M
August 05, 202569.3369.2669.2669.3869.033.46M
August 04, 202568.9869.0869.0869.1168.863.4M
August 01, 202568.4168.2468.2468.4167.854.7M
July 31, 202568.8168.4768.4768.8368.365.03M
July 30, 202569.3169.0369.0369.4668.813.34M
July 29, 202569.6969.5369.5369.769.435.1M
July 28, 202569.9369.5769.5769.9469.474.95M
July 25, 202570.1670.4870.4870.4870.044.26M
July 24, 202570.7570.5970.5970.8870.574.42M
July 23, 202570.5471.0771.0771.0870.474.21M
July 22, 202569.5269.8269.8269.8569.333.06M
July 21, 202569.4869.5369.5369.8569.384.32M
July 18, 202569.5469.1169.1169.5969.063.85M
July 17, 202568.9369.2869.2869.3168.843.49M
July 16, 202568.7469.0369.0369.0568.494.23M
July 15, 202569.2868.7368.7369.368.653.19M
July 14, 202568.8669.0769.0769.1168.793.49M
July 11, 202569.11696969.1268.914.32M
July 10, 202569.3569.4869.4869.569.143.28M
July 09, 202569.2769.3869.3869.4169.083.14M
July 08, 202568.8569.0769.0769.1368.763.42M
July 07, 20256968.6368.6369.0868.476.53M
July 03, 202569.369.4969.4969.5669.32.43M
July 02, 202568.9469.3369.3369.3468.795.2M
July 01, 202569.0269.1169.1169.1968.944.75M
June 30, 202568.8569.0969.0969.1568.74.09M
June 27, 202568.8768.9168.9169.1468.634.07M
June 26, 202568.3868.6368.6368.6968.344.38M
June 25, 202568.0367.9667.9668.0367.776.36M
June 24, 202567.7368.1468.1468.2267.717.02M
June 23, 202566.367.1267.1267.1466.257.74M
June 20, 202567.3266.6166.6167.3466.584.26M
June 18, 202567.6767.6367.6367.9667.493.3M
June 17, 202568.167.5567.5568.1567.483.43M
June 16, 202568.568.3968.3968.968.363.66M
June 13, 202567.9667.9467.9468.2867.783.77M
June 12, 202568.6968.8668.8668.9268.643.71M
June 11, 202568.6568.4868.4868.7568.423.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved