Voyager Therapeutics, Inc. (VYGR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VYGR Historical Return
If you invested $1000 in Voyager Therapeutics, Inc. (VYGR) 10 years ago, it would be worth $212.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.07, while $1000 invested 1 year ago would be worth $538.07. This corresponds to total returns of -78.73%, -0.79%, -46.19%, respectively, with annualized returns of -14.34%, -0.16%, -46.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VYGR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2.67 | 2.68 | 2.68 | 2.75 | 2.63 | 600,086 |
| September 30, 2026 | 2.66 | 2.68 | 2.68 | 2.72 | 2.61 | 598,463 |
| September 29, 2026 | 2.7 | 2.64 | 2.64 | 2.7 | 2.58 | 618,607 |
| September 28, 2026 | 2.68 | 2.7 | 2.7 | 2.73 | 2.61 | 646,063 |
| September 25, 2026 | 2.78 | 2.68 | 2.68 | 2.79 | 2.64 | 719,917 |
| September 24, 2026 | 2.87 | 2.8 | 2.8 | 2.88 | 2.71 | 1.09M |
| September 23, 2026 | 3.14 | 2.87 | 2.87 | 3.14 | 2.87 | 689,721 |
| September 22, 2026 | 3.09 | 3.14 | 3.14 | 3.17 | 3.08 | 339,966 |
| September 21, 2026 | 3.11 | 3.08 | 3.08 | 3.13 | 3.05 | 292,670 |
| September 18, 2026 | 3.01 | 3.09 | 3.09 | 3.11 | 3 | 538,080 |
| September 17, 2026 | 3.05 | 3.04 | 3.04 | 3.11 | 3 | 681,164 |
| September 16, 2026 | 3.11 | 3.05 | 3.05 | 3.11 | 2.97 | 623,893 |
| September 15, 2026 | 3.19 | 3.09 | 3.09 | 3.19 | 3.03 | 451,955 |
| September 11, 2026 | 3.25 | 3.19 | 3.19 | 3.28 | 3.15 | 276,051 |
| September 10, 2026 | 3.2 | 3.19 | 3.19 | 3.22 | 3.13 | 334,392 |
| September 09, 2026 | 3.37 | 3.25 | 3.25 | 3.38 | 3.21 | 500,540 |
| September 08, 2026 | 3.48 | 3.4 | 3.4 | 3.5 | 3.38 | 488,145 |
| September 04, 2026 | 3.34 | 3.51 | 3.51 | 3.52 | 3.33 | 406,740 |
| September 03, 2026 | 3.54 | 3.38 | 3.38 | 3.54 | 3.35 | 0 |
| September 02, 2026 | 3.43 | 3.54 | 3.54 | 3.59 | 3.43 | 434,925 |
| September 01, 2026 | 3.42 | 3.43 | 3.43 | 3.48 | 3.35 | 461,284 |
| August 31, 2026 | 3.51 | 3.45 | 3.45 | 3.51 | 3.35 | 395,563 |
| August 28, 2026 | 3.47 | 3.54 | 3.54 | 3.56 | 3.36 | 406,199 |
| August 27, 2026 | 3.46 | 3.46 | 3.46 | 3.52 | 3.43 | 262,792 |
| August 26, 2026 | 3.48 | 3.46 | 3.46 | 3.52 | 3.41 | 279,349 |
| August 25, 2026 | 3.45 | 3.48 | 3.48 | 3.56 | 3.45 | 306,499 |
| August 24, 2026 | 3.39 | 3.44 | 3.44 | 3.46 | 3.24 | 405,975 |
| August 21, 2026 | 3.36 | 3.39 | 3.39 | 3.43 | 3.3 | 415,850 |
| August 20, 2026 | 3.39 | 3.32 | 3.32 | 3.4 | 3.2 | 716,932 |
| August 19, 2026 | 3.33 | 3.41 | 3.41 | 3.48 | 3.31 | 0 |
| August 18, 2026 | 3.22 | 3.3 | 3.3 | 3.39 | 3.22 | 0 |
| August 17, 2026 | 3.27 | 3.23 | 3.23 | 3.29 | 3.2 | 238,481 |
| August 14, 2026 | 3.22 | 3.27 | 3.27 | 3.29 | 3.14 | 305,883 |
| August 13, 2026 | 3.24 | 3.22 | 3.22 | 3.31 | 3.16 | 0 |
| August 12, 2026 | 3.19 | 3.2 | 3.2 | 3.25 | 3.17 | 0 |
| August 11, 2026 | 3.16 | 3.2 | 3.2 | 3.26 | 3.15 | 0 |
| August 10, 2026 | 3.25 | 3.17 | 3.17 | 3.33 | 3.17 | 393,305 |
| August 07, 2026 | 3.07 | 3.27 | 3.27 | 3.29 | 3.07 | 0 |
| August 06, 2026 | 3.09 | 3.13 | 3.13 | 3.19 | 3.08 | 421,034 |
| August 05, 2026 | 3.13 | 3.1 | 3.1 | 3.17 | 3.07 | 582,214 |
| August 04, 2026 | 3.01 | 3.13 | 3.13 | 3.13 | 2.98 | 427,468 |
| August 03, 2026 | 3.06 | 3 | 3 | 3.12 | 2.94 | 609,347 |
| July 31, 2026 | 3.12 | 3.03 | 3.03 | 3.12 | 2.97 | 417,397 |
| July 30, 2026 | 3.06 | 3.13 | 3.13 | 3.14 | 3.02 | 344,603 |
| July 29, 2026 | 3.02 | 3 | 3 | 3.15 | 2.99 | 590,373 |
| July 28, 2026 | 3.1 | 3.04 | 3.04 | 3.11 | 2.97 | 490,052 |
| July 27, 2026 | 3.11 | 3.09 | 3.09 | 3.28 | 3.02 | 713,411 |
| July 24, 2026 | 3.07 | 3.1 | 3.1 | 3.14 | 2.98 | 484,464 |
| July 23, 2026 | 3.06 | 3.09 | 3.09 | 3.09 | 2.97 | 1.24M |
| July 22, 2026 | 3.12 | 3.1 | 3.1 | 3.14 | 3.06 | 417,266 |
| July 21, 2026 | 3.06 | 3.14 | 3.14 | 3.17 | 3.03 | 685,500 |
| July 20, 2026 | 3.17 | 3.05 | 3.05 | 3.24 | 3.04 | 561,500 |
| July 17, 2026 | 2.97 | 3.17 | 3.17 | 3.2 | 2.97 | 924,202 |
| July 16, 2026 | 3.16 | 3.04 | 3.04 | 3.19 | 2.99 | 683,429 |
| July 15, 2026 | 3.14 | 3.2 | 3.2 | 3.26 | 3.07 | 624,841 |
| July 14, 2026 | 3.25 | 3.16 | 3.16 | 3.34 | 3.15 | 904,078 |
| July 13, 2026 | 3.4 | 3.24 | 3.24 | 3.4 | 3.18 | 1M |
| July 10, 2026 | 3.68 | 3.44 | 3.44 | 3.68 | 3.42 | 715,861 |
| July 09, 2026 | 3.7 | 3.68 | 3.68 | 3.73 | 3.6 | 505,257 |
| July 08, 2026 | 3.75 | 3.73 | 3.73 | 3.8 | 3.63 | 886,724 |
AD
