3.49
+0.07(+2.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.39 | 3.49 | 3.49 | 3.51 | 3.3 | 396,643 |
| February 19, 2026 | 3.38 | 3.42 | 3.42 | 3.45 | 3.26 | 556,992 |
| February 18, 2026 | 3.41 | 3.34 | 3.34 | 3.49 | 3.33 | 381,365 |
| February 17, 2026 | 3.38 | 3.41 | 3.41 | 3.5 | 3.31 | 320,800 |
| February 13, 2026 | 3.45 | 3.39 | 3.39 | 3.56 | 3.36 | 305,500 |
| February 12, 2026 | 3.62 | 3.42 | 3.42 | 3.68 | 3.36 | 701,451 |
| February 11, 2026 | 3.7 | 3.65 | 3.65 | 3.78 | 3.63 | 467,331 |
| February 10, 2026 | 3.73 | 3.7 | 3.7 | 3.91 | 3.65 | 445,400 |
| February 09, 2026 | 3.66 | 3.71 | 3.71 | 3.75 | 3.58 | 282,300 |
| February 06, 2026 | 3.58 | 3.68 | 3.68 | 3.74 | 3.55 | 413,926 |
| February 05, 2026 | 3.66 | 3.54 | 3.54 | 3.78 | 3.51 | 873,000 |
| February 04, 2026 | 3.89 | 3.74 | 3.74 | 3.91 | 3.57 | 963,900 |
| February 03, 2026 | 4.05 | 3.91 | 3.91 | 4.07 | 3.88 | 446,600 |
| February 02, 2026 | 3.88 | 4 | 4 | 4.09 | 3.88 | 686,559 |
| January 30, 2026 | 3.94 | 3.9 | 3.9 | 4.03 | 3.81 | 1.02M |
| January 29, 2026 | 3.95 | 3.98 | 3.98 | 4.09 | 3.87 | 729,900 |
| January 28, 2026 | 3.94 | 3.97 | 3.97 | 4.11 | 3.9 | 765,622 |
| January 27, 2026 | 4.02 | 3.94 | 3.94 | 4.08 | 3.92 | 493,911 |
| January 26, 2026 | 3.99 | 4 | 4 | 4.07 | 3.86 | 405,500 |
| January 23, 2026 | 4.07 | 4 | 4 | 4.12 | 3.95 | 514,421 |
| January 22, 2026 | 3.79 | 4.1 | 4.1 | 4.22 | 3.79 | 843,735 |
| January 21, 2026 | 3.68 | 3.77 | 3.77 | 3.83 | 3.6 | 791,401 |
| January 20, 2026 | 3.7 | 3.67 | 3.67 | 3.96 | 3.56 | 916,500 |
| January 16, 2026 | 3.83 | 3.76 | 3.76 | 3.95 | 3.72 | 569,623 |
| January 15, 2026 | 4.13 | 3.82 | 3.82 | 4.18 | 3.81 | 840,742 |
| January 14, 2026 | 4.01 | 4.13 | 4.13 | 4.24 | 4.01 | 1.73M |
| January 13, 2026 | 3.9 | 4.02 | 4.02 | 4.07 | 3.87 | 670,708 |
| January 12, 2026 | 4.02 | 3.9 | 3.9 | 4.06 | 3.81 | 872,040 |
| January 09, 2026 | 4.12 | 4.02 | 4.02 | 4.12 | 3.96 | 359,909 |
| January 08, 2026 | 4.03 | 4.06 | 4.06 | 4.1 | 3.89 | 385,101 |
| January 07, 2026 | 4.03 | 4.09 | 4.09 | 4.19 | 4 | 400,280 |
| January 06, 2026 | 4.08 | 4.02 | 4.02 | 4.15 | 3.93 | 313,900 |
| January 05, 2026 | 4 | 4.08 | 4.08 | 4.1 | 3.85 | 404,500 |
| January 02, 2026 | 3.97 | 4.03 | 4.03 | 4.04 | 3.82 | 321,504 |
| December 31, 2025 | 3.94 | 3.93 | 3.93 | 3.97 | 3.85 | 453,000 |
| December 30, 2025 | 4.04 | 3.94 | 3.94 | 4.09 | 3.91 | 373,427 |
| December 29, 2025 | 4.05 | 4.04 | 4.04 | 4.09 | 4.01 | 341,200 |
| December 26, 2025 | 4.04 | 4.08 | 4.07 | 4.09 | 3.99 | 218,198 |
| December 24, 2025 | 3.98 | 4.07 | 4.07 | 4.08 | 3.93 | 168,308 |
| December 23, 2025 | 4.16 | 3.99 | 3.99 | 4.16 | 3.95 | 633,259 |
| December 22, 2025 | 3.98 | 4.21 | 4.21 | 4.26 | 3.94 | 398,237 |
| December 19, 2025 | 4.12 | 4 | 4 | 4.19 | 3.97 | 590,436 |
| December 18, 2025 | 4.28 | 4.12 | 4.12 | 4.33 | 4.11 | 389,800 |
| December 17, 2025 | 4.46 | 4.26 | 4.26 | 4.54 | 4.22 | 466,600 |
| December 16, 2025 | 4.35 | 4.42 | 4.42 | 4.58 | 4.26 | 457,406 |
| December 15, 2025 | 4.42 | 4.36 | 4.36 | 4.5 | 4.24 | 354,887 |
| December 12, 2025 | 4.41 | 4.39 | 4.39 | 4.46 | 4.35 | 257,528 |
| December 11, 2025 | 4.43 | 4.41 | 4.41 | 4.51 | 4.32 | 412,900 |
| December 10, 2025 | 4.29 | 4.42 | 4.42 | 4.47 | 4.25 | 467,305 |
| December 09, 2025 | 4.32 | 4.29 | 4.29 | 4.38 | 4.24 | 288,100 |
| December 08, 2025 | 4.35 | 4.32 | 4.32 | 4.38 | 4.23 | 502,801 |
| December 05, 2025 | 4.35 | 4.28 | 4.28 | 4.4 | 4.23 | 410,137 |
| December 04, 2025 | 4.2 | 4.35 | 4.35 | 4.44 | 4.17 | 479,079 |
| December 03, 2025 | 3.77 | 4.23 | 4.23 | 4.24 | 3.75 | 648,800 |
| December 02, 2025 | 3.94 | 3.77 | 3.77 | 3.95 | 3.74 | 650,400 |
| December 01, 2025 | 4.02 | 3.95 | 3.95 | 4.02 | 3.82 | 634,900 |
| November 28, 2025 | 4.05 | 4.09 | 4.09 | 4.11 | 4.01 | 261,094 |
| November 26, 2025 | 3.97 | 4.03 | 4.03 | 4.05 | 3.91 | 434,203 |
| November 25, 2025 | 4.12 | 3.97 | 3.97 | 4.22 | 3.92 | 1.13M |
| November 24, 2025 | 4.18 | 4.1 | 4.1 | 4.3 | 4.04 | 410,717 |