Voyager Therapeutics, Inc. (VYGR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VYGR Historical Return
If you invested $1000 in Voyager Therapeutics, Inc. (VYGR) 10 years ago, it would be worth $216.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $912.65, while $1000 invested 1 year ago would be worth $943.93. This corresponds to total returns of -78.39%, -8.73%, -5.61%, respectively, with annualized returns of -14.2%, -1.81%, -5.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VYGR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.12 | 3.03 | 3.03 | 3.12 | 2.97 | 417,397 |
| July 30, 2026 | 3.06 | 3.13 | 3.13 | 3.14 | 3.02 | 344,603 |
| July 29, 2026 | 3.02 | 3 | 3 | 3.15 | 2.99 | 590,373 |
| July 28, 2026 | 3.1 | 3.04 | 3.04 | 3.11 | 2.97 | 490,052 |
| July 27, 2026 | 3.11 | 3.09 | 3.09 | 3.28 | 3.02 | 713,411 |
| July 24, 2026 | 3.07 | 3.1 | 3.1 | 3.14 | 2.98 | 484,464 |
| July 23, 2026 | 3.06 | 3.09 | 3.09 | 3.09 | 2.97 | 1.24M |
| July 22, 2026 | 3.12 | 3.1 | 3.1 | 3.14 | 3.06 | 417,266 |
| July 21, 2026 | 3.06 | 3.14 | 3.14 | 3.17 | 3.03 | 685,500 |
| July 20, 2026 | 3.17 | 3.05 | 3.05 | 3.24 | 3.04 | 561,500 |
| July 17, 2026 | 2.97 | 3.17 | 3.17 | 3.2 | 2.97 | 924,202 |
| July 16, 2026 | 3.16 | 3.04 | 3.04 | 3.19 | 2.99 | 683,429 |
| July 15, 2026 | 3.14 | 3.2 | 3.2 | 3.26 | 3.07 | 624,841 |
| July 14, 2026 | 3.25 | 3.16 | 3.16 | 3.34 | 3.15 | 904,078 |
| July 13, 2026 | 3.4 | 3.24 | 3.24 | 3.4 | 3.18 | 1M |
| July 10, 2026 | 3.68 | 3.44 | 3.44 | 3.68 | 3.42 | 715,861 |
| July 09, 2026 | 3.7 | 3.68 | 3.68 | 3.73 | 3.6 | 505,257 |
| July 08, 2026 | 3.75 | 3.73 | 3.73 | 3.8 | 3.63 | 886,724 |
| July 07, 2026 | 3.66 | 3.78 | 3.78 | 3.83 | 3.58 | 1.65M |
| July 06, 2026 | 3.79 | 3.62 | 3.62 | 3.81 | 3.61 | 556,176 |
| July 02, 2026 | 3.62 | 3.78 | 3.78 | 3.91 | 3.58 | 1.12M |
| July 01, 2026 | 3.5 | 3.6 | 3.6 | 3.61 | 3.45 | 542,996 |
| June 30, 2026 | 3.6 | 3.5 | 3.5 | 3.6 | 3.49 | 424,920 |
| June 29, 2026 | 3.55 | 3.58 | 3.58 | 3.71 | 3.53 | 656,699 |
| June 26, 2026 | 3.55 | 3.59 | 3.59 | 3.6 | 3.46 | 2.25M |
| June 25, 2026 | 3.67 | 3.55 | 3.55 | 3.71 | 3.53 | 499,565 |
| June 24, 2026 | 3.68 | 3.68 | 3.68 | 3.81 | 3.66 | 636,913 |
| June 23, 2026 | 3.67 | 3.7 | 3.7 | 3.78 | 3.67 | 481,658 |
| June 22, 2026 | 3.69 | 3.72 | 3.72 | 3.82 | 3.69 | 573,591 |
| June 18, 2026 | 3.74 | 3.72 | 3.72 | 3.8 | 3.67 | 664,909 |
| June 17, 2026 | 3.55 | 3.62 | 3.62 | 3.71 | 3.55 | 442,189 |
| June 16, 2026 | 3.66 | 3.53 | 3.53 | 3.67 | 3.52 | 362,696 |
| June 15, 2026 | 3.55 | 3.63 | 3.63 | 3.69 | 3.5 | 329,355 |
| June 12, 2026 | 3.43 | 3.5 | 3.5 | 3.6 | 3.43 | 540,804 |
| June 11, 2026 | 3.32 | 3.46 | 3.46 | 3.49 | 3.26 | 650,562 |
| June 10, 2026 | 3.4 | 3.32 | 3.32 | 3.51 | 3.31 | 395,772 |
| June 09, 2026 | 3.44 | 3.43 | 3.43 | 3.54 | 3.31 | 488,236 |
| June 08, 2026 | 3.4 | 3.37 | 3.37 | 3.58 | 3.28 | 448,852 |
| June 05, 2026 | 3.61 | 3.33 | 3.33 | 3.61 | 3.32 | 0 |
| June 04, 2026 | 3.6 | 3.62 | 3.62 | 3.76 | 3.55 | 569,540 |
| June 03, 2026 | 3.6 | 3.6 | 3.6 | 3.68 | 3.53 | 455,134 |
| June 02, 2026 | 3.82 | 3.59 | 3.59 | 3.82 | 3.58 | 631,195 |
| June 01, 2026 | 3.88 | 3.79 | 3.79 | 3.92 | 3.73 | 444,473 |
| May 29, 2026 | 3.9 | 3.87 | 3.87 | 3.93 | 3.78 | 447,791 |
| May 28, 2026 | 3.9 | 3.9 | 3.9 | 3.93 | 3.83 | 466,650 |
| May 27, 2026 | 3.82 | 3.93 | 3.93 | 4.04 | 3.82 | 453,795 |
| May 26, 2026 | 3.85 | 3.83 | 3.83 | 3.85 | 3.73 | 391,939 |
| May 22, 2026 | 3.71 | 3.8 | 3.8 | 3.8 | 3.71 | 550,490 |
| May 21, 2026 | 3.47 | 3.68 | 3.68 | 3.68 | 3.41 | 444,724 |
| May 20, 2026 | 3.49 | 3.5 | 3.5 | 3.59 | 3.47 | 990,120 |
| May 19, 2026 | 3.5 | 3.48 | 3.48 | 3.61 | 3.36 | 959,740 |
| May 18, 2026 | 3.77 | 3.53 | 3.53 | 3.83 | 3.52 | 828,384 |
| May 15, 2026 | 4.24 | 3.77 | 3.77 | 4.29 | 3.76 | 833,509 |
| May 14, 2026 | 4.3 | 4.24 | 4.24 | 4.46 | 4.09 | 787,144 |
| May 13, 2026 | 4.11 | 4.15 | 4.15 | 4.26 | 4.1 | 463,336 |
| May 12, 2026 | 4.12 | 4.15 | 4.15 | 4.27 | 4.06 | 477,301 |
| May 11, 2026 | 4.04 | 4.12 | 4.12 | 4.27 | 4.04 | 447,562 |
| May 08, 2026 | 3.92 | 4.05 | 4.05 | 4.26 | 3.92 | 639,571 |
| May 07, 2026 | 4.11 | 3.96 | 3.96 | 4.14 | 3.91 | 458,826 |
| May 06, 2026 | 3.94 | 4.17 | 4.17 | 4.22 | 3.92 | 833,861 |
AD
