3.08
-0.355(-10.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2025 | 3.46 | 3.08 | 3.08 | 3.48 | 3.07 | 783,558 |
| July 14, 2025 | 3.47 | 3.43 | 3.43 | 3.54 | 3.36 | 491,600 |
| July 11, 2025 | 3.57 | 3.49 | 3.49 | 3.62 | 3.46 | 830,035 |
| July 10, 2025 | 3.5 | 3.55 | 3.55 | 3.72 | 3.5 | 943,400 |
| July 09, 2025 | 3.2 | 3.47 | 3.47 | 3.5 | 3.2 | 1.11M |
| July 08, 2025 | 3.07 | 3.18 | 3.18 | 3.21 | 3.07 | 353,288 |
| July 07, 2025 | 3.18 | 3.04 | 3.04 | 3.2 | 3 | 417,710 |
| July 03, 2025 | 3.2 | 3.2 | 3.2 | 3.28 | 3.17 | 303,242 |
| July 02, 2025 | 3.13 | 3.2 | 3.2 | 3.43 | 3.13 | 656,321 |
| July 01, 2025 | 3.09 | 3.12 | 3.12 | 3.17 | 3 | 709,014 |
| June 30, 2025 | 2.96 | 3.11 | 3.11 | 3.17 | 2.94 | 990,258 |
| June 27, 2025 | 2.98 | 2.96 | 2.96 | 3 | 2.83 | 1.09M |
| June 26, 2025 | 2.94 | 2.97 | 2.97 | 2.99 | 2.85 | 667,600 |
| June 25, 2025 | 3.01 | 2.94 | 2.94 | 3.03 | 2.91 | 471,019 |
| June 24, 2025 | 2.96 | 3 | 3 | 3.09 | 2.88 | 606,812 |
| June 23, 2025 | 2.95 | 2.94 | 2.93 | 2.96 | 2.83 | 612,103 |
| June 20, 2025 | 3.09 | 2.97 | 2.97 | 3.1 | 2.92 | 666,800 |
| June 18, 2025 | 3.11 | 3.04 | 3.04 | 3.21 | 3.02 | 610,232 |
| June 17, 2025 | 3.36 | 3.12 | 3.12 | 3.38 | 3.08 | 858,727 |
| June 16, 2025 | 3.37 | 3.31 | 3.31 | 3.38 | 3.26 | 491,600 |
| June 13, 2025 | 3.5 | 3.3 | 3.3 | 3.5 | 3.24 | 914,905 |
| June 12, 2025 | 3.35 | 3.6 | 3.6 | 3.63 | 3.31 | 944,100 |
| June 11, 2025 | 3.54 | 3.38 | 3.38 | 3.63 | 3.37 | 924,049 |
| June 10, 2025 | 3.36 | 3.46 | 3.46 | 3.5 | 3.32 | 597,217 |
| June 09, 2025 | 3.58 | 3.35 | 3.35 | 3.63 | 3.29 | 715,839 |
| June 06, 2025 | 3.32 | 3.54 | 3.54 | 3.64 | 3.31 | 955,863 |
| June 05, 2025 | 3.36 | 3.3 | 3.3 | 3.47 | 3.23 | 521,527 |
| June 04, 2025 | 3.25 | 3.32 | 3.32 | 3.51 | 3.24 | 1.01M |
| June 03, 2025 | 3.35 | 3.28 | 3.28 | 3.44 | 3.23 | 1.38M |
| June 02, 2025 | 3.16 | 3.29 | 3.29 | 3.73 | 3.15 | 4.36M |
| May 30, 2025 | 2.82 | 2.74 | 2.74 | 2.86 | 2.65 | 415,091 |
| May 29, 2025 | 2.76 | 2.82 | 2.82 | 2.82 | 2.73 | 278,742 |
| May 28, 2025 | 2.82 | 2.73 | 2.73 | 2.87 | 2.71 | 450,167 |
| May 27, 2025 | 2.99 | 2.82 | 2.82 | 2.99 | 2.81 | 353,009 |
| May 23, 2025 | 2.9 | 2.92 | 2.92 | 2.98 | 2.87 | 304,227 |
| May 22, 2025 | 3.13 | 2.99 | 2.99 | 3.16 | 2.97 | 343,183 |
| May 21, 2025 | 3.38 | 3.15 | 3.15 | 3.39 | 3.14 | 308,449 |
| May 20, 2025 | 3.43 | 3.4 | 3.4 | 3.52 | 3.37 | 368,014 |
| May 19, 2025 | 3.27 | 3.43 | 3.43 | 3.45 | 3.27 | 387,200 |
| May 16, 2025 | 3.28 | 3.3 | 3.3 | 3.36 | 3.2 | 365,301 |
| May 15, 2025 | 3.17 | 3.28 | 3.28 | 3.34 | 3.1 | 270,143 |
| May 14, 2025 | 3.27 | 3.19 | 3.19 | 3.34 | 3.17 | 284,461 |
| May 13, 2025 | 3.38 | 3.28 | 3.28 | 3.4 | 3.2 | 437,300 |
| May 12, 2025 | 3.26 | 3.35 | 3.35 | 3.48 | 3.25 | 663,332 |
| May 09, 2025 | 3.43 | 3.17 | 3.17 | 3.54 | 3.17 | 756,118 |
| May 08, 2025 | 3.3 | 3.43 | 3.43 | 3.44 | 3.17 | 234,126 |
| May 07, 2025 | 3.24 | 3.28 | 3.28 | 3.32 | 3.17 | 324,915 |
| May 06, 2025 | 3.47 | 3.25 | 3.25 | 3.47 | 3.21 | 391,900 |
| May 05, 2025 | 3.62 | 3.49 | 3.49 | 3.65 | 3.48 | 310,913 |
| May 02, 2025 | 3.57 | 3.64 | 3.64 | 3.69 | 3.56 | 295,390 |
| May 01, 2025 | 3.57 | 3.55 | 3.55 | 3.66 | 3.48 | 250,523 |
| April 30, 2025 | 3.52 | 3.56 | 3.56 | 3.63 | 3.46 | 158,440 |
| April 29, 2025 | 3.53 | 3.59 | 3.59 | 3.62 | 3.47 | 249,100 |
| April 28, 2025 | 3.47 | 3.53 | 3.53 | 3.54 | 3.44 | 164,500 |
| April 25, 2025 | 3.51 | 3.47 | 3.47 | 3.58 | 3.42 | 175,900 |
| April 24, 2025 | 3.49 | 3.53 | 3.53 | 3.55 | 3.43 | 199,348 |
| April 23, 2025 | 3.47 | 3.49 | 3.49 | 3.6 | 3.44 | 299,828 |
| April 22, 2025 | 3.27 | 3.37 | 3.37 | 3.39 | 3.19 | 337,229 |
| April 21, 2025 | 3.13 | 3.21 | 3.21 | 3.36 | 3.1 | 357,300 |
| April 17, 2025 | 3.11 | 3.16 | 3.16 | 3.2 | 3.07 | 338,700 |