2.74
-0.08(-2.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.82 | 2.74 | 2.74 | 2.86 | 2.65 | 415,091 |
| May 29, 2025 | 2.76 | 2.82 | 2.82 | 2.82 | 2.73 | 278,742 |
| May 28, 2025 | 2.82 | 2.73 | 2.73 | 2.87 | 2.71 | 450,167 |
| May 27, 2025 | 2.99 | 2.82 | 2.82 | 2.99 | 2.81 | 353,009 |
| May 23, 2025 | 2.9 | 2.92 | 2.92 | 2.98 | 2.87 | 304,227 |
| May 22, 2025 | 3.13 | 2.99 | 2.99 | 3.16 | 2.97 | 343,183 |
| May 21, 2025 | 3.38 | 3.15 | 3.15 | 3.39 | 3.14 | 308,449 |
| May 20, 2025 | 3.43 | 3.4 | 3.4 | 3.52 | 3.37 | 368,014 |
| May 19, 2025 | 3.27 | 3.43 | 3.43 | 3.45 | 3.27 | 387,200 |
| May 16, 2025 | 3.28 | 3.3 | 3.3 | 3.36 | 3.2 | 365,301 |
| May 15, 2025 | 3.17 | 3.28 | 3.28 | 3.34 | 3.1 | 270,143 |
| May 14, 2025 | 3.27 | 3.19 | 3.19 | 3.34 | 3.17 | 284,461 |
| May 13, 2025 | 3.38 | 3.28 | 3.28 | 3.4 | 3.2 | 437,300 |
| May 12, 2025 | 3.26 | 3.35 | 3.35 | 3.48 | 3.25 | 663,332 |
| May 09, 2025 | 3.43 | 3.17 | 3.17 | 3.54 | 3.17 | 756,118 |
| May 08, 2025 | 3.3 | 3.43 | 3.43 | 3.44 | 3.17 | 234,126 |
| May 07, 2025 | 3.24 | 3.28 | 3.28 | 3.32 | 3.17 | 324,915 |
| May 06, 2025 | 3.47 | 3.25 | 3.25 | 3.47 | 3.21 | 391,900 |
| May 05, 2025 | 3.62 | 3.49 | 3.49 | 3.65 | 3.48 | 310,913 |
| May 02, 2025 | 3.57 | 3.64 | 3.64 | 3.69 | 3.56 | 295,390 |
| May 01, 2025 | 3.57 | 3.55 | 3.55 | 3.66 | 3.48 | 250,523 |
| April 30, 2025 | 3.52 | 3.56 | 3.56 | 3.63 | 3.46 | 158,440 |
| April 29, 2025 | 3.53 | 3.59 | 3.59 | 3.62 | 3.47 | 249,100 |
| April 28, 2025 | 3.47 | 3.53 | 3.53 | 3.54 | 3.44 | 164,500 |
| April 25, 2025 | 3.51 | 3.47 | 3.47 | 3.58 | 3.42 | 175,900 |
| April 24, 2025 | 3.49 | 3.53 | 3.53 | 3.55 | 3.43 | 199,348 |
| April 23, 2025 | 3.47 | 3.49 | 3.49 | 3.6 | 3.44 | 299,828 |
| April 22, 2025 | 3.27 | 3.37 | 3.37 | 3.39 | 3.19 | 337,229 |
| April 21, 2025 | 3.13 | 3.21 | 3.21 | 3.36 | 3.1 | 357,300 |
| April 17, 2025 | 3.11 | 3.16 | 3.16 | 3.2 | 3.07 | 338,700 |
| April 16, 2025 | 3.2 | 3.13 | 3.13 | 3.22 | 3.07 | 241,423 |
| April 15, 2025 | 3.18 | 3.21 | 3.21 | 3.34 | 3.14 | 298,359 |
| April 14, 2025 | 3.23 | 3.19 | 3.19 | 3.24 | 3.1 | 243,722 |
| April 11, 2025 | 2.98 | 3.17 | 3.17 | 3.2 | 2.93 | 313,508 |
| April 10, 2025 | 2.99 | 2.99 | 2.99 | 3.08 | 2.89 | 289,000 |
| April 09, 2025 | 2.8 | 3.11 | 3.11 | 3.22 | 2.75 | 704,035 |
| April 08, 2025 | 3.17 | 2.85 | 2.85 | 3.2 | 2.82 | 486,060 |
| April 07, 2025 | 2.95 | 3.06 | 3.06 | 3.2 | 2.81 | 545,166 |
| April 04, 2025 | 3.06 | 3.09 | 3.09 | 3.2 | 2.95 | 684,942 |
| April 03, 2025 | 3.26 | 3.11 | 3.11 | 3.31 | 3.1 | 455,200 |
| April 02, 2025 | 3.32 | 3.41 | 3.41 | 3.52 | 3.29 | 390,358 |
| April 01, 2025 | 3.35 | 3.37 | 3.37 | 3.46 | 3.26 | 618,772 |
| March 31, 2025 | 3.7 | 3.38 | 3.38 | 3.74 | 3.36 | 489,945 |
| March 28, 2025 | 3.7 | 3.65 | 3.65 | 3.77 | 3.62 | 277,700 |
| March 27, 2025 | 3.58 | 3.74 | 3.74 | 3.79 | 3.58 | 235,400 |
| March 26, 2025 | 3.8 | 3.64 | 3.64 | 3.8 | 3.61 | 337,031 |
| March 25, 2025 | 3.9 | 3.72 | 3.72 | 3.9 | 3.66 | 342,436 |
| March 24, 2025 | 3.9 | 3.91 | 3.91 | 3.96 | 3.85 | 214,629 |
| March 21, 2025 | 3.82 | 3.88 | 3.88 | 3.92 | 3.78 | 428,000 |
| March 20, 2025 | 4.06 | 3.88 | 3.88 | 4.17 | 3.82 | 246,888 |
| March 19, 2025 | 3.9 | 4.09 | 4.09 | 4.11 | 3.86 | 351,386 |
| March 18, 2025 | 3.84 | 3.89 | 3.89 | 3.89 | 3.7 | 374,050 |
| March 17, 2025 | 3.87 | 3.89 | 3.89 | 3.97 | 3.8 | 254,796 |
| March 14, 2025 | 4.14 | 3.9 | 3.9 | 4.16 | 3.9 | 367,526 |
| March 13, 2025 | 4.1 | 4.07 | 4.07 | 4.32 | 3.97 | 281,400 |
| March 12, 2025 | 3.8 | 4.06 | 4.06 | 4.09 | 3.56 | 933,403 |
| March 11, 2025 | 4.15 | 3.97 | 3.97 | 4.18 | 3.89 | 565,300 |
| March 10, 2025 | 4.21 | 4.17 | 4.17 | 4.31 | 4.12 | 258,400 |
| March 07, 2025 | 4.12 | 4.26 | 4.26 | 4.32 | 4.06 | 425,793 |
| March 06, 2025 | 4.1 | 4.14 | 4.14 | 4.18 | 4.04 | 234,321 |