Vanguard International High Dividend Yield Fund - VYMI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	99.47	100.56	100.56	100.57	99.47	1.84M
February 19, 2026	99.17	99.56	99.56	99.59	98.92	1.39M
February 18, 2026	99.81	99.63	99.63	100.12	99.43	1.71M
February 17, 2026	99.11	99.53	99.53	99.6	98.48	1.66M
February 13, 2026	99.1	99.47	99.47	99.59	98.6	1.88M
February 12, 2026	100.42	99.55	99.55	100.55	99.26	2.31M
February 11, 2026	100.02	100.08	100.08	100.25	99.44	1.81M
February 10, 2026	99.6	99.27	99.27	99.66	99.16	1.66M
February 09, 2026	98.47	99.13	99.13	99.28	98.34	1.89M
February 06, 2026	97.39	98.07	98.07	98.12	97.36	1.46M
February 05, 2026	96.53	96.23	96.23	96.93	96.01	1.58M
February 04, 2026	98.01	97.47	97.47	98.22	97.13	2M
February 03, 2026	96.11	96.66	96.66	96.7	95.94	1.84M
February 02, 2026	95.24	95.71	95.71	95.78	95.17	1.57M
January 30, 2026	95.89	95.14	95.14	96.01	94.67	1.46M
January 29, 2026	96.69	96.37	96.37	96.83	95.36	2.32M
January 28, 2026	95.49	95.45	95.45	95.65	94.95	1.77M
January 27, 2026	95.32	95.99	95.99	96.17	95.3	2.24M
January 26, 2026	94.38	94.33	94.33	94.66	94.28	1.37M
January 23, 2026	93.04	93.78	93.78	93.81	92.92	1.26M
January 22, 2026	93.07	93.25	93.25	93.42	92.93	1.17M
January 21, 2026	92.24	92.74	92.74	92.92	91.96	1.96M
January 20, 2026	92.01	91.86	91.86	92.37	91.74	1.58M
January 16, 2026	92.64	92.65	92.65	92.7	92.31	1.23M
January 15, 2026	92.69	92.6	92.6	92.85	92.46	1.28M
January 14, 2026	92.18	92.59	92.59	92.59	92.12	1.12M
January 13, 2026	92	91.81	91.81	92.03	91.55	1.47M
January 12, 2026	91.59	91.87	91.87	91.91	91.54	1.56M
January 09, 2026	91.11	91.33	91.33	91.4	91.01	1.26M
January 08, 2026	90.5	90.98	90.98	91.01	90.45	1.38M
January 07, 2026	91.06	90.66	90.66	91.06	90.6	1.24M
January 06, 2026	91.64	91.32	91.32	91.75	91.31	1.41M
January 05, 2026	90.7	91.33	91.33	91.36	90.46	1.57M
January 02, 2026	90.8	90.91	90.91	90.91	90.5	1.42M
December 31, 2025	90.19	90	90	90.24	89.86	1.15M
December 30, 2025	90.46	90.4	90.4	90.58	90.33	1.14M
December 29, 2025	90.1	90.16	90.16	90.23	89.94	1.07M
December 26, 2025	90.24	90.33	90.33	90.33	90.1	805,414
December 24, 2025	90.22	90.22	90.22	90.3	90.14	718,196
December 23, 2025	89.93	90.17	90.17	90.2	89.9	1.59M
December 22, 2025	89.34	89.56	89.56	89.6	89.29	1.19M
December 19, 2025	89.11	89.21	89.21	89.5	89.02	1.2M
December 18, 2025	89.72	89.63	88.69	89.99	89.46	1.01M
December 17, 2025	89.45	89.12	89.12	89.6	89.12	1.13M
December 16, 2025	89.73	89.25	89.25	89.78	89.14	1.03M
December 15, 2025	90.13	89.99	89.99	90.13	89.74	1M
December 12, 2025	89.81	89.37	89.37	89.87	88.98	1.06M
December 11, 2025	89.42	89.71	89.71	89.83	89.34	1.33M
December 10, 2025	88.44	89.12	89.12	89.23	88.39	1.08M
December 09, 2025	88.27	88.19	88.19	88.5	88.14	1.74M
December 08, 2025	88.52	88.12	88.12	88.52	88.03	792,950
December 05, 2025	88.76	88.46	88.46	88.92	88.4	1.07M
December 04, 2025	88.5	88.48	88.48	88.69	88.34	768,838
December 03, 2025	88	88.21	88.21	88.23	87.89	796,691
December 02, 2025	88	87.91	87.91	88	87.64	793,619
December 01, 2025	87.8	87.54	87.54	87.95	87.49	991,922
November 28, 2025	87.4	87.72	87.72	87.77	87.33	605,876
November 26, 2025	87.02	87.49	87.49	87.62	86.98	850,649
November 25, 2025	86.17	86.69	86.69	86.77	86.02	817,797
November 24, 2025	85.55	85.69	85.69	85.81	85.37	1.14M

Vanguard International High Dividend Yield Fund (VYMI) NASDAQ