Vanguard International High Dividend Yield Fund - VYMI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	85.46	85.48	85.48	85.59	85.2	579,758
October 22, 2025	84.95	85.05	85.05	85.19	84.7	735,206
October 21, 2025	85.06	84.82	84.82	85.1	84.8	787,313
October 20, 2025	85.13	85.39	85.39	85.44	85.1	778,495
October 17, 2025	84.53	84.87	84.87	84.96	84.45	1.03M
October 16, 2025	84.91	84.82	84.82	85.21	84.59	1.1M
October 15, 2025	84.34	84.45	84.45	84.61	83.96	662,053
October 14, 2025	83.41	84.11	84.11	84.35	83.32	683,520
October 13, 2025	83.51	83.69	83.69	83.84	83.43	651,276
October 10, 2025	84.23	82.92	82.92	84.39	82.85	1.39M
October 09, 2025	85.08	84.32	84.32	85.1	84.13	819,177
October 08, 2025	85.01	84.92	84.92	85.03	84.73	770,745
October 07, 2025	85.1	84.72	84.72	85.15	84.71	998,983
October 06, 2025	85.26	85.2	85.2	85.34	85.07	1.22M
October 03, 2025	85.17	85.39	85.39	85.47	85.17	847,173
October 02, 2025	85.09	84.85	84.85	85.11	84.44	673,673
October 01, 2025	85.04	85.03	85.03	85.25	84.92	862,453
September 30, 2025	84.32	84.68	84.68	84.76	84.32	815,430
September 29, 2025	84.41	84.37	84.37	84.5	84.25	688,794
September 26, 2025	83.85	84.2	84.2	84.22	83.82	635,657
September 25, 2025	83.54	83.41	83.41	83.62	83.13	1.05M
September 24, 2025	84.05	83.93	83.93	84.24	83.86	737,011
September 23, 2025	84.65	84.53	84.53	84.81	84.44	1.46M
September 22, 2025	84.31	84.47	84.47	84.52	84.08	856,868
September 19, 2025	84.32	84.34	84.34	84.48	84.23	733,978
September 18, 2025	84.98	85.13	85.13	85.26	84.7	1.18M
September 17, 2025	85.52	85.48	85.48	86.08	85.11	896,053
September 16, 2025	85.61	85.6	85.6	85.71	85.37	1.02M
September 15, 2025	85.61	85.78	85.78	85.78	85.46	833,973
September 12, 2025	85.23	85.29	85.29	85.41	85.1	782,946
September 11, 2025	85.15	85.66	85.66	85.7	85.06	864,274
September 10, 2025	84.94	84.94	84.94	85.13	84.84	796,592
September 09, 2025	84.62	84.66	84.66	84.8	84.55	1.07M
September 08, 2025	84.67	84.8	84.8	84.83	84.37	1.13M
September 05, 2025	84.65	84.29	84.29	84.88	84.09	917,881
September 04, 2025	83.75	84.02	84.02	84.04	83.61	771,014
September 03, 2025	83.38	83.54	83.54	83.58	83.26	869,113
September 02, 2025	83.13	83.57	83.57	83.63	83.06	803,256
August 29, 2025	83.88	84.09	84.09	84.16	83.83	1.02M
August 28, 2025	84.3	84.35	84.35	84.41	84.08	548,088
August 27, 2025	83.56	84.08	84.08	84.08	83.47	836,162
August 26, 2025	84.15	84.32	84.32	84.32	84.07	707,047
August 25, 2025	85.03	84.44	84.44	85.17	84.44	920,912
August 22, 2025	84.59	85.49	85.49	85.61	84.53	920,035
August 21, 2025	84.28	84.35	84.35	84.43	84.12	1.08M
August 20, 2025	84.36	84.52	84.52	84.58	84.28	859,993
August 19, 2025	84.24	84	84	84.33	83.9	976,575
August 18, 2025	83.99	84.01	84.01	84.04	83.76	1.16M
August 15, 2025	84.38	84.25	84.25	84.38	84.13	658,524
August 14, 2025	83.56	83.82	83.82	83.87	83.5	837,056
August 13, 2025	83.74	83.94	83.94	83.98	83.71	935,729
August 12, 2025	82.97	83.56	83.56	83.61	82.91	932,978
August 11, 2025	82.63	82.61	82.61	82.72	82.4	1.05M
August 08, 2025	82.6	82.7	82.7	82.83	82.49	803,304
August 07, 2025	82.48	82.32	82.32	82.5	82.03	786,705
August 06, 2025	81.64	81.82	81.82	81.92	81.59	750,158
August 05, 2025	81.22	81.15	81.15	81.29	80.91	802,443
August 04, 2025	80.79	80.93	80.93	80.93	80.68	709,162
August 01, 2025	80.03	79.95	79.95	80.08	79.55	787,521
July 31, 2025	80.18	79.98	79.98	80.33	79.83	1.35M

Vanguard International High Dividend Yield Fund (VYMI) NASDAQ