Vanguard International High Dividend Yield ETF (VYMI) NASDAQ

Currency In USD

VYMI Historical Return

If you invested $1000 in Vanguard International High Dividend Yield Fund (VYMI) 10 years ago, it would be worth $2,641.69 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,861.62, while $1000 invested 1 year ago would be worth $1,198.31. This corresponds to total returns of 164.17%, 86.16%, 19.83%, respectively, with annualized returns of 10.2%, 13.23%, 19.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VYMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	100.12	100.49	100.49	100.53	99.86	835,239
October 01, 2026	100.35	99.82	99.82	100.37	99.31	1.29M
September 30, 2026	101.88	101.13	101.13	101.92	100.99	695,003
September 29, 2026	101.74	101.68	101.68	101.93	101.16	915,599
September 28, 2026	102.72	102.64	102.64	103.08	102.32	745,575
September 25, 2026	102.68	103.01	103.01	103.06	102.39	680,009
September 24, 2026	102.29	102.18	102.18	102.52	101.77	712,267
September 23, 2026	103.05	102.27	102.27	103.07	102.09	1.16M
September 22, 2026	104.07	103.93	103.93	104.17	103.45	1.05M
September 21, 2026	104.12	104.01	104.01	104.2	103.76	1.2M
September 18, 2026	103.15	103.13	103.13	103.24	102.86	1.19M
September 17, 2026	105.17	105.17	105.17	105.27	104.9	592,983
September 16, 2026	105.01	104.02	104.02	105.08	103.5	828,906
September 15, 2026	104.72	104.79	104.79	104.81	104.42	818,573
September 11, 2026	105.82	105.6	105.6	105.88	105.39	655,349
September 10, 2026	105.09	104.73	104.73	105.21	104.61	861,108
September 09, 2026	106	105.35	105.35	106	105.26	797,663
September 08, 2026	106.6	106.2	106.2	106.67	106.16	726,607
September 04, 2026	106.79	107.03	107.03	107.28	106.75	807,156
September 03, 2026	106.87	107.13	107.13	107.29	106.64	958,315
September 02, 2026	105.48	105.85	105.85	105.92	105.45	779,404
September 01, 2026	105.49	105.21	105.21	105.86	105	908,990
August 31, 2026	105.54	105.17	105.17	105.62	105.04	892,469
August 28, 2026	105.69	105.08	105.08	105.78	104.82	740,517
August 27, 2026	105.19	105.08	105.08	105.21	104.73	1.15M
August 26, 2026	105.86	105.6	105.6	106.02	105.59	837,600
August 25, 2026	105.38	105.91	105.91	105.96	105.28	836,040
August 24, 2026	105.07	105.17	105.17	105.26	104.96	718,665
August 21, 2026	105.15	105.25	105.25	105.38	105.08	854,529
August 20, 2026	104.24	104.19	104.19	104.66	104.06	657,134
August 19, 2026	104.87	104.41	104.41	104.9	104.24	695,081
August 18, 2026	104.37	103.98	103.98	104.55	103.92	706,171
August 17, 2026	104.54	104.42	104.42	104.8	104.32	752,148
August 14, 2026	104.73	104.63	104.63	104.89	104.54	812,993
August 13, 2026	104.62	104.61	104.61	104.82	104.47	785,089
August 12, 2026	104.69	104.59	104.59	104.75	104.42	756,162
August 11, 2026	104.74	104.35	104.35	104.88	104.21	708,959
August 10, 2026	104.58	104.59	104.59	104.71	104.4	979,099
August 07, 2026	105.3	105.05	105.05	105.3	104.83	748,989
August 06, 2026	104.73	104.38	104.38	104.76	104.23	763,846
August 05, 2026	104.55	104.17	104.17	104.57	104.15	765,488
August 04, 2026	104.03	104.22	104.22	104.38	103.82	801,251
August 03, 2026	103.75	103.75	103.75	103.79	103.48	803,022
July 31, 2026	103.49	103.56	103.56	103.66	102.62	843,713
July 30, 2026	103.06	104.09	104.09	104.09	102.87	664,398
July 29, 2026	102.38	101.97	101.97	103.1	101.67	949,642
July 28, 2026	101.93	102.44	102.44	102.66	101.83	756,970
July 27, 2026	102.36	102.22	102.22	102.51	101.86	719,031
July 23, 2026	100.98	100.97	100.97	101.28	100.74	827,166
July 22, 2026	102.06	102.02	102.02	102.34	101.94	826,504
July 21, 2026	101.05	101.31	101.31	101.42	100.6	710,618
July 20, 2026	100.84	100.23	100.23	100.95	100.15	660,524
July 17, 2026	100.37	100.89	100.89	101.04	100.21	684,461
July 16, 2026	100.85	101.08	101.08	101.35	100.67	775,952
July 15, 2026	100.93	101.39	101.39	101.55	100.83	768,864
July 14, 2026	100.88	100.79	100.79	101.42	100.71	717,209
July 13, 2026	100.58	100.06	100.06	100.75	99.99	837,593
July 10, 2026	100.22	100.57	100.57	100.67	100.01	895,761
July 09, 2026	99.65	99.77	99.77	99.99	99.51	766,779
July 08, 2026	99.44	99.57	99.57	99.6	98.78	1.33M