Vanguard International High Dividend Yield Fund - VYMI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	84.38	84.25	84.25	84.38	84.13	658,524
August 14, 2025	83.56	83.82	83.82	83.87	83.5	837,056
August 13, 2025	83.74	83.94	83.94	83.98	83.71	935,729
August 12, 2025	82.97	83.56	83.56	83.61	82.91	932,978
August 11, 2025	82.63	82.61	82.61	82.72	82.4	1.05M
August 08, 2025	82.6	82.7	82.7	82.83	82.49	803,304
August 07, 2025	82.48	82.32	82.32	82.5	82.03	786,705
August 06, 2025	81.64	81.82	81.82	81.92	81.59	750,158
August 05, 2025	81.22	81.15	81.15	81.29	80.91	802,443
August 04, 2025	80.79	80.93	80.93	80.93	80.68	709,162
August 01, 2025	80.03	79.95	79.95	80.08	79.55	787,521
July 31, 2025	80.18	79.98	79.98	80.33	79.83	1.35M
July 30, 2025	80.92	80.6	80.6	81.07	80.35	1.31M
July 29, 2025	81.14	81.14	81.14	81.22	80.94	649,037
July 28, 2025	81.47	81.03	81.03	81.47	80.88	907,969
July 25, 2025	81.81	82.18	82.18	82.19	81.68	664,119
July 24, 2025	82.5	82.29	82.29	82.63	82.28	776,682
July 23, 2025	82.03	82.8	82.8	82.8	81.99	1.09M
July 22, 2025	80.72	81.16	81.16	81.18	80.63	1.11M
July 21, 2025	80.51	80.61	80.61	80.93	80.39	753,300
July 18, 2025	80.6	80.12	80.12	80.64	80.04	569,284
July 17, 2025	79.78	80.17	80.17	80.2	79.69	1.19M
July 16, 2025	79.82	80.18	80.18	80.19	79.57	706,377
July 15, 2025	80.5	79.76	79.76	80.5	79.72	960,920
July 14, 2025	80.48	80.59	80.59	80.65	80.37	646,849
July 11, 2025	80.58	80.5	80.5	80.61	80.36	795,676
July 10, 2025	80.79	81.01	81.01	81.04	80.65	818,732
July 09, 2025	80.82	80.9	80.9	80.92	80.6	923,277
July 08, 2025	80.09	80.41	80.41	80.49	79.94	856,501
July 07, 2025	80.29	79.9	79.9	80.43	79.69	1.11M
July 03, 2025	80.76	80.92	80.92	81.05	80.75	526,300
July 02, 2025	80.29	80.72	80.72	80.74	80.1	942,995
July 01, 2025	80.17	80.35	80.35	80.45	80.13	946,603
June 30, 2025	79.74	80.11	80.11	80.19	79.66	987,000
June 27, 2025	79.89	79.83	79.83	80.18	79.65	831,758
June 26, 2025	79.56	79.72	79.72	79.83	79.47	1.01M
June 25, 2025	78.94	78.94	78.94	79.01	78.74	926,255
June 24, 2025	79.05	79.33	79.33	79.46	79	1.15M
June 23, 2025	77.57	78.33	78.33	78.34	77.46	849,321
June 20, 2025	78.34	77.86	77.86	78.42	77.82	846,969
June 18, 2025	79.55	79.49	79.49	79.87	79.35	769,071
June 17, 2025	80.01	79.38	79.38	80.03	79.32	723,888
June 16, 2025	80.63	80.37	80.37	80.97	80.33	1.06M
June 13, 2025	79.87	79.96	79.96	80.28	79.76	866,378
June 12, 2025	80.57	80.81	80.81	80.82	80.5	1.13M
June 11, 2025	80.4	80.16	80.16	80.48	80.1	1.03M
June 10, 2025	80.35	80.18	80.18	80.37	80.07	831,219
June 09, 2025	79.93	80.05	80.05	80.28	79.88	887,149
June 06, 2025	79.87	80	80	80.03	79.78	916,700
June 05, 2025	79.97	79.76	79.76	80.02	79.64	921,324
June 04, 2025	79.62	79.61	79.61	79.93	79.54	944,042
June 03, 2025	79.29	79.46	79.46	79.57	79.1	783,678
June 02, 2025	79.3	79.83	79.83	79.83	79.1	739,039
May 30, 2025	79.14	79.11	79.11	79.24	78.67	1.06M
May 29, 2025	79.22	79.16	79.16	79.26	78.77	856,803
May 28, 2025	78.84	78.77	78.77	78.92	78.64	852,500
May 27, 2025	79.43	79.42	79.42	79.51	79.27	1.12M
May 23, 2025	78.08	78.91	78.91	78.99	78.04	1.04M
May 22, 2025	78.49	78.66	78.66	78.79	78.25	1.11M
May 21, 2025	79.19	78.73	78.73	79.34	78.68	1.42M

Vanguard International High Dividend Yield Fund (VYMI) NASDAQ