Vanguard International High Dividend Yield ETF (VYMI) NASDAQ

99.59

+0.18(+0.18%)

Updated at May 13 04:00PM

Currency In USD

VYMI Historical Return

If you invested $1000 in Vanguard International High Dividend Yield Fund (VYMI) 10 years ago, it would be worth $2,781.07 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,810.4, while $1000 invested 1 year ago would be worth $1,343.63. This corresponds to total returns of 178.11%, 81.04%, 34.36%, respectively, with annualized returns of 10.77%, 12.6%, 34.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VYMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	99.11	99.59	99.59	99.73	99.06	831,799
May 12, 2026	99.14	99.41	99.41	99.52	98.71	1.1M
May 11, 2026	99.95	99.89	99.89	100.25	99.78	869,156
May 08, 2026	99.71	99.66	99.66	99.81	99.41	963,208
May 07, 2026	100.52	98.99	98.99	100.52	98.91	930,341
May 06, 2026	100.25	100.42	100.42	100.52	100.1	924,291
May 05, 2026	98.25	98.41	98.41	98.55	97.96	1.27M
May 04, 2026	98	97.42	97.42	98.24	97.18	1.05M
May 01, 2026	98.99	98.67	98.67	99.4	98.65	967,900
April 30, 2026	97.78	98.9	98.9	99.05	97.7	977,148
April 29, 2026	97.35	96.88	96.88	97.47	96.59	910,246
April 28, 2026	97.79	97.83	97.83	97.94	97.54	612,101
April 27, 2026	97.88	97.57	97.57	98.09	97.52	843,747
April 24, 2026	97.72	97.89	97.89	98.1	97.41	887,511
April 23, 2026	97.96	97.56	97.56	98.24	96.73	1.14M
April 22, 2026	98.65	98.27	98.27	98.65	98.06	758,966
April 21, 2026	99.33	98.03	98.03	99.49	97.97	788,263
April 20, 2026	99.56	99.77	99.77	99.78	99.22	843,356
April 17, 2026	100.13	100.05	100.05	100.51	99.92	1.16M
April 16, 2026	99.5	99.11	99.11	99.55	98.84	1.48M
April 15, 2026	99.5	99.4	99.4	99.53	99.22	852,014
April 14, 2026	99.26	99.48	99.48	99.61	99.1	928,106
April 13, 2026	97.79	99.02	99.02	99.05	97.64	874,769
April 10, 2026	98.68	98.41	98.41	98.82	98.14	849,436
April 09, 2026	97.58	98.18	98.18	98.55	97.46	957,878
April 08, 2026	98.43	98.23	98.23	98.43	97.58	1.29M
April 07, 2026	94.89	95.49	95.49	95.49	94.22	1.18M
April 06, 2026	94.94	95.34	95.34	95.43	94.94	952,912
April 02, 2026	93.69	94.91	94.91	95.14	93.59	1.37M
April 01, 2026	95.07	95.01	95.01	95.48	94.66	1.48M
March 31, 2026	92.89	94.24	94.24	94.3	92.51	1.54M
March 30, 2026	92.04	91.72	91.72	92.46	91.37	1.06M
March 27, 2026	91.65	91.44	91.44	92.3	91.19	2.22M
March 26, 2026	92.57	91.8	91.8	93.14	91.78	948,875
March 25, 2026	93.49	93.45	93.45	93.8	92.97	909,676
March 24, 2026	91.46	92.11	92.11	92.53	91.33	1.28M
March 23, 2026	91.98	92.49	92.49	93.37	91.72	1.74M
March 20, 2026	92.73	90.61	90.61	92.73	90.22	1.61M
March 19, 2026	92.46	93.72	93.01	94.19	92.31	1.42M
March 18, 2026	94.85	93.85	93.14	94.88	93.78	1.23M
March 17, 2026	95.55	95.25	94.53	95.71	95.15	896,489
March 16, 2026	94.18	94.68	93.96	94.89	94.12	1.11M
March 13, 2026	94.11	93.06	92.36	94.6	92.91	1.67M
March 12, 2026	94.59	93.9	93.19	94.59	93.58	1.08M
March 11, 2026	95.21	95.52	94.8	95.74	94.94	914,402
March 10, 2026	95.64	95.56	94.84	96.83	95.34	1.29M
March 09, 2026	93.32	95.23	94.51	95.49	92.82	2.1M
March 06, 2026	93.87	94.6	93.89	94.93	93.51	1.64M
March 05, 2026	95.92	95.29	94.57	96.27	94.56	2.4M
March 04, 2026	96.54	97.09	96.36	97.21	96.23	2.05M
March 03, 2026	95.66	96.47	95.74	96.88	94.45	4.66M
March 02, 2026	99	99.5	98.75	99.86	98.87	2.05M
February 27, 2026	101.25	101.09	100.33	101.51	100.97	1.34M
February 26, 2026	101.31	101.35	100.58	101.41	100.72	1.49M
February 25, 2026	101.21	101.6	100.83	101.71	100.98	1.21M
February 24, 2026	100.21	100.58	99.82	100.75	100.06	1.6M
February 23, 2026	100.75	100.42	99.66	101.08	100.14	1.75M
February 20, 2026	99.47	100.56	99.8	100.57	99.47	1.84M
February 19, 2026	99.17	99.56	98.81	99.59	98.92	1.39M
February 18, 2026	99.81	99.63	98.87	100.12	99.43	1.71M