Vanguard International High Dividend Yield Fund - VYMI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	90.22	90.22	90.22	90.3	90.14	718,196
December 23, 2025	89.93	90.17	90.17	90.2	89.9	1.59M
December 22, 2025	89.34	89.56	89.56	89.6	89.29	1.19M
December 19, 2025	89.11	89.21	89.21	89.5	89.02	1.2M
December 18, 2025	89.72	89.63	88.69	89.99	89.46	1.01M
December 17, 2025	89.45	89.12	89.12	89.6	89.12	1.13M
December 16, 2025	89.73	89.25	89.25	89.78	89.14	1.03M
December 15, 2025	90.13	89.99	89.99	90.13	89.74	1M
December 12, 2025	89.81	89.37	89.37	89.87	88.98	1.06M
December 11, 2025	89.42	89.71	89.71	89.83	89.34	1.33M
December 10, 2025	88.44	89.12	89.12	89.23	88.39	1.08M
December 09, 2025	88.27	88.19	88.19	88.5	88.14	1.74M
December 08, 2025	88.52	88.12	88.12	88.52	88.03	792,950
December 05, 2025	88.76	88.46	88.46	88.92	88.4	1.07M
December 04, 2025	88.5	88.48	88.48	88.69	88.34	768,838
December 03, 2025	88	88.21	88.21	88.23	87.89	796,691
December 02, 2025	88	87.91	87.91	88	87.64	793,619
December 01, 2025	87.8	87.54	87.54	87.95	87.49	991,922
November 28, 2025	87.4	87.72	87.72	87.77	87.33	605,876
November 26, 2025	87.02	87.49	87.49	87.62	86.98	850,649
November 25, 2025	86.17	86.69	86.69	86.77	86.02	817,797
November 24, 2025	85.55	85.69	85.69	85.81	85.37	1.14M
November 21, 2025	85.2	85.7	85.7	85.86	84.96	1.17M
November 20, 2025	85.88	84.63	84.63	86.03	84.61	1.61M
November 19, 2025	85.7	85.51	85.51	85.97	85.24	1.15M
November 18, 2025	85.62	85.91	85.91	86.08	85.35	1.31M
November 17, 2025	86.93	86.44	86.44	87.17	86.19	1.09M
November 14, 2025	87.32	87.56	87.56	87.68	87.16	889,918
November 13, 2025	88.27	87.62	87.62	88.36	87.55	1.2M
November 12, 2025	87.96	88.27	88.27	88.32	87.94	868,700
November 11, 2025	87.35	87.69	87.69	87.81	87.35	752,400
November 10, 2025	86.7	87.08	87.08	87.14	86.48	786,649
November 07, 2025	85.46	86.1	86.1	86.1	85.26	859,682
November 06, 2025	85.96	85.77	85.77	85.99	85.49	840,333
November 05, 2025	85.06	85.51	85.51	85.63	85.02	797,229
November 04, 2025	84.77	84.74	84.74	85.13	84.59	762,600
November 03, 2025	85.25	85.37	85.37	85.42	85.06	843,239
October 31, 2025	85.34	85.23	85.23	85.34	84.96	711,581
October 30, 2025	85.49	85.58	85.58	85.85	85.39	760,820
October 29, 2025	86.35	85.85	85.85	86.39	85.54	1.1M
October 28, 2025	85.97	86.19	86.19	86.35	85.81	838,056
October 27, 2025	85.96	86.1	86.1	86.12	85.84	792,743
October 24, 2025	85.62	85.59	85.59	85.71	85.47	652,747
October 23, 2025	85.46	85.48	85.48	85.59	85.2	579,758
October 22, 2025	84.95	85.05	85.05	85.19	84.7	735,206
October 21, 2025	85.06	84.82	84.82	85.1	84.8	787,313
October 20, 2025	85.13	85.39	85.39	85.44	85.1	778,495
October 17, 2025	84.53	84.87	84.87	84.96	84.45	1.03M
October 16, 2025	84.91	84.82	84.82	85.21	84.59	1.1M
October 15, 2025	84.34	84.45	84.45	84.61	83.96	662,053
October 14, 2025	83.41	84.11	84.11	84.35	83.32	683,520
October 13, 2025	83.51	83.69	83.69	83.84	83.43	651,276
October 10, 2025	84.23	82.92	82.92	84.39	82.85	1.39M
October 09, 2025	85.08	84.32	84.32	85.1	84.13	819,177
October 08, 2025	85.01	84.92	84.92	85.03	84.73	770,745
October 07, 2025	85.1	84.72	84.72	85.15	84.71	998,983
October 06, 2025	85.26	85.2	85.2	85.34	85.07	1.22M
October 03, 2025	85.17	85.39	85.39	85.47	85.17	847,173
October 02, 2025	85.09	84.85	84.85	85.11	84.44	673,673
October 01, 2025	85.04	85.03	85.03	85.25	84.92	862,453

Vanguard International High Dividend Yield Fund (VYMI) NASDAQ