Vanguard International High Dividend Yield Fund - VYMI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2025	87.96	88.27	88.27	88.32	87.94	868,700
November 11, 2025	87.35	87.69	87.69	87.81	87.35	752,400
November 10, 2025	86.7	87.08	87.08	87.14	86.48	786,649
November 07, 2025	85.46	86.1	86.1	86.1	85.26	859,682
November 06, 2025	85.96	85.77	85.77	85.99	85.49	840,333
November 05, 2025	85.06	85.51	85.51	85.63	85.02	797,229
November 04, 2025	84.77	84.74	84.74	85.13	84.59	762,600
November 03, 2025	85.25	85.37	85.37	85.42	85.06	843,239
October 31, 2025	85.34	85.23	85.23	85.34	84.96	711,581
October 30, 2025	85.49	85.58	85.58	85.85	85.39	760,820
October 29, 2025	86.35	85.85	85.85	86.39	85.54	1.1M
October 28, 2025	85.97	86.19	86.19	86.35	85.81	838,056
October 27, 2025	85.96	86.1	86.1	86.12	85.84	792,743
October 24, 2025	85.62	85.59	85.59	85.71	85.47	652,747
October 23, 2025	85.46	85.48	85.48	85.59	85.2	579,758
October 22, 2025	84.95	85.05	85.05	85.19	84.7	735,206
October 21, 2025	85.06	84.82	84.82	85.1	84.8	787,313
October 20, 2025	85.13	85.39	85.39	85.44	85.1	778,495
October 17, 2025	84.53	84.87	84.87	84.96	84.45	1.03M
October 16, 2025	84.91	84.82	84.82	85.21	84.59	1.1M
October 15, 2025	84.34	84.45	84.45	84.61	83.96	662,053
October 14, 2025	83.41	84.11	84.11	84.35	83.32	683,520
October 13, 2025	83.51	83.69	83.69	83.84	83.43	651,276
October 10, 2025	84.23	82.92	82.92	84.39	82.85	1.39M
October 09, 2025	85.08	84.32	84.32	85.1	84.13	819,177
October 08, 2025	85.01	84.92	84.92	85.03	84.73	770,745
October 07, 2025	85.1	84.72	84.72	85.15	84.71	998,983
October 06, 2025	85.26	85.2	85.2	85.34	85.07	1.22M
October 03, 2025	85.17	85.39	85.39	85.47	85.17	847,173
October 02, 2025	85.09	84.85	84.85	85.11	84.44	673,673
October 01, 2025	85.04	85.03	85.03	85.25	84.92	862,453
September 30, 2025	84.32	84.68	84.68	84.76	84.32	815,430
September 29, 2025	84.41	84.37	84.37	84.5	84.25	688,794
September 26, 2025	83.85	84.2	84.2	84.22	83.82	635,657
September 25, 2025	83.54	83.41	83.41	83.62	83.13	1.05M
September 24, 2025	84.05	83.93	83.93	84.24	83.86	737,011
September 23, 2025	84.65	84.53	84.53	84.81	84.44	1.46M
September 22, 2025	84.31	84.47	84.47	84.52	84.08	856,868
September 19, 2025	84.32	84.34	84.34	84.48	84.23	733,978
September 18, 2025	84.98	85.13	85.13	85.26	84.7	1.18M
September 17, 2025	85.52	85.48	85.48	86.08	85.11	896,053
September 16, 2025	85.61	85.6	85.6	85.71	85.37	1.02M
September 15, 2025	85.61	85.78	85.78	85.78	85.46	833,973
September 12, 2025	85.23	85.29	85.29	85.41	85.1	782,946
September 11, 2025	85.15	85.66	85.66	85.7	85.06	864,274
September 10, 2025	84.94	84.94	84.94	85.13	84.84	796,592
September 09, 2025	84.62	84.66	84.66	84.8	84.55	1.07M
September 08, 2025	84.67	84.8	84.8	84.83	84.37	1.13M
September 05, 2025	84.65	84.29	84.29	84.88	84.09	917,881
September 04, 2025	83.75	84.02	84.02	84.04	83.61	771,014
September 03, 2025	83.38	83.54	83.54	83.58	83.26	869,113
September 02, 2025	83.13	83.57	83.57	83.63	83.06	803,256
August 29, 2025	83.88	84.09	84.09	84.16	83.83	1.02M
August 28, 2025	84.3	84.35	84.35	84.41	84.08	548,088
August 27, 2025	83.56	84.08	84.08	84.08	83.47	836,162
August 26, 2025	84.15	84.32	84.32	84.32	84.07	707,047
August 25, 2025	85.03	84.44	84.44	85.17	84.44	920,912
August 22, 2025	84.59	85.49	85.49	85.61	84.53	920,035
August 21, 2025	84.28	84.35	84.35	84.43	84.12	1.08M
August 20, 2025	84.36	84.52	84.52	84.58	84.28	859,993

Vanguard International High Dividend Yield Fund (VYMI) NASDAQ