Vanguard International High Dividend Yield ETF (VYMI) NASDAQ

Currency In USD

VYMI Historical Return

If you invested $1000 in Vanguard International High Dividend Yield Fund (VYMI) 10 years ago, it would be worth $2,749.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,829.96, while $1000 invested 1 year ago would be worth $1,277.17. This corresponds to total returns of 174.95%, 83%, 27.72%, respectively, with annualized returns of 10.64%, 12.84%, 27.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VYMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	100.22	100.57	100.57	100.67	100.01	895,761
July 09, 2026	99.65	99.77	99.77	99.99	99.51	766,779
July 08, 2026	99.44	99.57	99.57	99.6	98.78	1.33M
July 07, 2026	100.47	99.97	99.97	100.66	99.77	711,390
July 06, 2026	99.95	100.29	100.29	100.31	99.81	1.1M
July 02, 2026	99.31	99.27	99.27	99.85	98.75	854,426
July 01, 2026	97.49	97.83	97.83	98.17	97.45	912,869
June 30, 2026	98.06	98.2	98.2	98.29	97.85	1M
June 29, 2026	97.98	98.24	98.24	98.31	97.62	781,044
June 26, 2026	97.85	97.81	97.81	98.3	97.68	934,439
June 25, 2026	98.18	98.1	98.1	98.48	97.74	971,039
June 24, 2026	97.72	97.65	97.65	97.94	97.37	1.3M
June 23, 2026	98.17	98.24	98.24	98.71	98.14	2.12M
June 22, 2026	99.26	99.46	99.46	99.7	99.26	1.02M
June 18, 2026	99.55	99.26	99.26	99.67	99.19	811,928
June 17, 2026	101.67	100.5	100.5	101.96	100.3	896,311
June 16, 2026	101.54	101.48	101.48	101.84	101.34	864,023
June 15, 2026	101.79	101.21	101.21	101.95	101.07	960,867
June 12, 2026	100.49	100.84	100.84	101.07	100.27	882,757
June 11, 2026	98.74	100.3	100.3	100.42	98.44	1.05M
June 10, 2026	98.6	98.02	98.02	99.05	98.01	792,697
June 09, 2026	99.33	98.73	98.73	99.57	97.61	1.01M
June 08, 2026	98.65	98.29	98.29	98.97	98.19	878,325
June 05, 2026	99.3	98.05	98.05	99.46	97.79	1.11M
June 04, 2026	99.92	100.03	100.03	100.1	99.72	626,132
June 03, 2026	99.96	99.42	99.42	100	99.41	846,230
June 02, 2026	99.85	100.43	100.43	100.52	99.85	1.06M
June 01, 2026	99.56	99.67	99.67	100.03	99.22	1.23M
May 29, 2026	100.29	100.02	100.02	100.5	99.91	917,923
May 28, 2026	99.72	100.05	100.05	100.28	99.55	783,925
May 27, 2026	100.6	100.52	100.52	100.78	100.36	1.26M
May 26, 2026	100.82	100.67	100.67	101.09	100.42	773,494
May 22, 2026	100	99.76	99.76	100.13	99.66	0
May 21, 2026	99.32	100.15	100.15	100.48	99.07	1.59M
May 20, 2026	98.86	99.88	99.88	100.08	98.72	956,166
May 19, 2026	98.64	98.64	98.64	99.12	98.48	857,259
May 18, 2026	98.83	99.29	99.29	99.29	98.62	849,745
May 15, 2026	98.56	98.27	98.27	98.61	98.12	789,939
May 14, 2026	99.66	99.57	99.57	99.87	99.49	822,651
May 13, 2026	99.11	99.59	99.59	99.73	99.06	831,799
May 12, 2026	99.14	99.41	99.41	99.52	98.71	1.1M
May 11, 2026	99.95	99.89	99.89	100.25	99.78	869,156
May 08, 2026	99.71	99.66	99.66	99.81	99.41	963,208
May 07, 2026	100.52	98.99	98.99	100.52	98.91	930,341
May 06, 2026	100.25	100.42	100.42	100.52	100.1	924,291
May 05, 2026	98.25	98.41	98.41	98.55	97.96	1.27M
May 04, 2026	98	97.42	97.42	98.24	97.18	1.05M
May 01, 2026	98.99	98.67	98.67	99.4	98.65	967,900
April 30, 2026	97.78	98.9	98.9	99.05	97.7	977,148
April 29, 2026	97.35	96.88	96.88	97.47	96.59	910,246
April 28, 2026	97.79	97.83	97.83	97.94	97.54	612,101
April 27, 2026	97.88	97.57	97.57	98.09	97.52	843,747
April 24, 2026	97.72	97.89	97.89	98.1	97.41	887,511
April 23, 2026	97.96	97.56	97.56	98.24	96.73	1.14M
April 22, 2026	98.65	98.27	98.27	98.65	98.06	758,966
April 21, 2026	99.33	98.03	98.03	99.49	97.97	788,263
April 20, 2026	99.56	99.77	99.77	99.78	99.22	843,356
April 17, 2026	100.13	100.05	100.05	100.51	99.92	1.16M
April 16, 2026	99.5	99.11	99.11	99.55	98.84	1.48M
April 15, 2026	99.5	99.4	99.4	99.53	99.22	852,014