Vanguard International High Dividend Yield ETF (VYMI) NASDAQ

Currency In USD

VYMI Historical Return

If you invested $1000 in Vanguard International High Dividend Yield Fund (VYMI) 10 years ago, it would be worth $2,827.96 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,883.25, while $1000 invested 1 year ago would be worth $1,313.88. This corresponds to total returns of 182.8%, 88.33%, 31.39%, respectively, with annualized returns of 10.95%, 13.49%, 31.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VYMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	103.49	103.56	103.56	103.66	102.62	843,713
July 30, 2026	103.06	104.09	104.09	104.09	102.87	664,398
July 29, 2026	102.38	101.97	101.97	103.1	101.67	949,642
July 28, 2026	101.93	102.44	102.44	102.66	101.83	756,970
July 27, 2026	102.36	102.22	102.22	102.51	101.86	719,031
July 23, 2026	100.98	100.97	100.97	101.28	100.74	827,166
July 22, 2026	102.06	102.02	102.02	102.34	101.94	826,504
July 21, 2026	101.05	101.31	101.31	101.42	100.6	710,618
July 20, 2026	100.84	100.23	100.23	100.95	100.15	660,524
July 17, 2026	100.37	100.89	100.89	101.04	100.21	684,461
July 16, 2026	100.85	101.08	101.08	101.35	100.67	775,952
July 15, 2026	100.93	101.39	101.39	101.55	100.83	768,864
July 14, 2026	100.88	100.79	100.79	101.42	100.71	717,209
July 13, 2026	100.58	100.06	100.06	100.75	99.99	837,593
July 10, 2026	100.22	100.57	100.57	100.67	100.01	895,761
July 09, 2026	99.65	99.77	99.77	99.99	99.51	766,779
July 08, 2026	99.44	99.57	99.57	99.6	98.78	1.33M
July 07, 2026	100.47	99.97	99.97	100.66	99.77	711,390
July 06, 2026	99.95	100.29	100.29	100.31	99.81	1.1M
July 02, 2026	99.31	99.27	99.27	99.85	98.75	854,426
July 01, 2026	97.49	97.83	97.83	98.17	97.45	912,869
June 30, 2026	98.06	98.2	98.2	98.29	97.85	1M
June 29, 2026	97.98	98.24	98.24	98.31	97.62	781,044
June 26, 2026	97.85	97.81	97.81	98.3	97.68	934,439
June 25, 2026	98.18	98.1	98.1	98.48	97.74	971,039
June 24, 2026	97.72	97.65	97.65	97.94	97.37	1.3M
June 23, 2026	98.17	98.24	98.24	98.71	98.14	2.12M
June 22, 2026	99.26	99.46	99.46	99.7	99.26	1.02M
June 18, 2026	99.55	99.26	99.26	99.67	99.19	811,928
June 17, 2026	101.67	100.5	100.5	101.96	100.3	896,311
June 16, 2026	101.54	101.48	101.48	101.84	101.34	864,023
June 15, 2026	101.79	101.21	101.21	101.95	101.07	960,867
June 12, 2026	100.49	100.84	100.84	101.07	100.27	882,757
June 11, 2026	98.74	100.3	100.3	100.42	98.44	1.05M
June 10, 2026	98.6	98.02	98.02	99.05	98.01	792,697
June 09, 2026	99.33	98.73	98.73	99.57	97.61	1.01M
June 08, 2026	98.65	98.29	98.29	98.97	98.19	878,325
June 05, 2026	99.3	98.05	98.05	99.46	97.79	1.11M
June 04, 2026	99.92	100.03	100.03	100.1	99.72	626,132
June 03, 2026	99.96	99.42	99.42	100	99.41	846,230
June 02, 2026	99.85	100.43	100.43	100.52	99.85	1.06M
June 01, 2026	99.56	99.67	99.67	100.03	99.22	1.23M
May 29, 2026	100.29	100.02	100.02	100.5	99.91	917,923
May 28, 2026	99.72	100.05	100.05	100.28	99.55	783,925
May 27, 2026	100.6	100.52	100.52	100.78	100.36	1.26M
May 26, 2026	100.82	100.67	100.67	101.09	100.42	773,494
May 22, 2026	100	99.76	99.76	100.13	99.66	0
May 21, 2026	99.32	100.15	100.15	100.48	99.07	1.59M
May 20, 2026	98.86	99.88	99.88	100.08	98.72	956,166
May 19, 2026	98.64	98.64	98.64	99.12	98.48	857,259
May 18, 2026	98.83	99.29	99.29	99.29	98.62	849,745
May 15, 2026	98.56	98.27	98.27	98.61	98.12	789,939
May 14, 2026	99.66	99.57	99.57	99.87	99.49	822,651
May 13, 2026	99.11	99.59	99.59	99.73	99.06	831,799
May 12, 2026	99.14	99.41	99.41	99.52	98.71	1.1M
May 11, 2026	99.95	99.89	99.89	100.25	99.78	869,156
May 08, 2026	99.71	99.66	99.66	99.81	99.41	963,208
May 07, 2026	100.52	98.99	98.99	100.52	98.91	930,341
May 06, 2026	100.25	100.42	100.42	100.52	100.1	924,291
May 05, 2026	98.25	98.41	98.41	98.55	97.96	1.27M