VYNE Therapeutics Inc. (VYNE) NASDAQ

0.68

-0.00679998(-1.00%)

Updated at June 02 04:00PM

Currency In USD

VYNE Historical Return

If you invested $1000 in VYNE Therapeutics Inc. (VYNE) since IPO date, it would be worth $0.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.53, while $1000 invested 1 year ago would be worth $677.56. This corresponds to total returns of -99.97%, -99.05%, -32.24%, respectively, with annualized returns of -61.71%, -60.55%, -32.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VYNE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.69	0.68	0.68	0.69	0.67	73,308
June 01, 2026	0.69	0.68	0.68	0.69	0.68	191,965
May 29, 2026	0.68	0.68	0.68	0.69	0.67	75,105
May 28, 2026	0.67	0.69	0.69	0.69	0.66	71,927
May 27, 2026	0.66	0.68	0.68	0.68	0.66	123,575
May 26, 2026	0.68	0.68	0.68	0.68	0.66	122,179
May 22, 2026	0.66	0.67	0.67	0.68	0.66	78,463
May 21, 2026	0.66	0.68	0.68	0.68	0.66	95,780
May 20, 2026	0.68	0.68	0.68	0.68	0.67	122,155
May 19, 2026	0.67	0.68	0.68	0.68	0.66	146,529
May 18, 2026	0.67	0.68	0.68	0.68	0.67	728,181
May 15, 2026	0.67	0.67	0.67	0.67	0.66	106,396
May 14, 2026	0.67	0.67	0.67	0.67	0.66	110,652
May 13, 2026	0.65	0.67	0.67	0.68	0.65	277,105
May 12, 2026	0.67	0.66	0.66	0.68	0.65	139,069
May 11, 2026	0.66	0.66	0.66	0.67	0.66	123,641
May 08, 2026	0.66	0.66	0.66	0.68	0.65	70,980
May 07, 2026	0.67	0.67	0.67	0.68	0.67	229,168
May 06, 2026	0.67	0.67	0.67	0.68	0.65	189,623
May 05, 2026	0.67	0.67	0.67	0.69	0.66	451,878
May 04, 2026	0.64	0.66	0.66	0.66	0.64	1.57M
May 01, 2026	0.64	0.64	0.64	0.64	0.64	104,553
April 30, 2026	0.62	0.64	0.64	0.65	0.62	37,556
April 29, 2026	0.63	0.64	0.64	0.65	0.63	28,328
April 28, 2026	0.64	0.64	0.64	0.65	0.62	110,816
April 27, 2026	0.65	0.64	0.64	0.65	0.64	26,681
April 24, 2026	0.64	0.65	0.65	0.65	0.63	76,846
April 23, 2026	0.65	0.64	0.64	0.65	0.64	32,866
April 22, 2026	0.63	0.65	0.65	0.65	0.63	45,042
April 21, 2026	0.63	0.64	0.64	0.65	0.63	148,474
April 20, 2026	0.61	0.63	0.63	0.64	0.61	441,013
April 17, 2026	0.62	0.61	0.61	0.63	0.61	182,617
April 16, 2026	0.61	0.62	0.62	0.63	0.61	85,279
April 15, 2026	0.62	0.62	0.62	0.63	0.6	59,642
April 14, 2026	0.61	0.62	0.62	0.63	0.61	91,340
April 13, 2026	0.61	0.62	0.62	0.62	0.61	41,926
April 10, 2026	0.61	0.61	0.61	0.61	0.61	101,039
April 09, 2026	0.62	0.61	0.61	0.62	0.6	38,434
April 08, 2026	0.59	0.61	0.61	0.63	0.59	95,433
April 07, 2026	0.6	0.59	0.59	0.62	0.59	47,541
April 06, 2026	0.61	0.6	0.6	0.62	0.6	170,657
April 02, 2026	0.61	0.6	0.6	0.61	0.59	117,839
April 01, 2026	0.6	0.61	0.61	0.62	0.59	120,605
March 31, 2026	0.58	0.6	0.6	0.61	0.58	148,801
March 30, 2026	0.59	0.59	0.59	0.59	0.57	133,203
March 27, 2026	0.62	0.59	0.59	0.62	0.59	134,537
March 26, 2026	0.62	0.62	0.62	0.63	0.6	250,879
March 25, 2026	0.62	0.62	0.62	0.63	0.6	190,311
March 24, 2026	0.61	0.6	0.6	0.62	0.6	195,237
March 23, 2026	0.62	0.61	0.61	0.62	0.61	88,009
March 20, 2026	0.61	0.63	0.63	0.63	0.6	281,217
March 19, 2026	0.59	0.62	0.62	0.63	0.58	505,040
March 18, 2026	0.6	0.58	0.58	0.62	0.58	151,886
March 17, 2026	0.61	0.61	0.61	0.61	0.59	155,997
March 16, 2026	0.6	0.61	0.61	0.62	0.59	372,955
March 13, 2026	0.59	0.59	0.59	0.61	0.58	237,539
March 12, 2026	0.6	0.59	0.59	0.6	0.58	141,791
March 11, 2026	0.6	0.6	0.6	0.61	0.59	172,098
March 10, 2026	0.59	0.6	0.6	0.61	0.59	114,292
March 09, 2026	0.59	0.59	0.59	0.6	0.58	69,941