VYNE Therapeutics Inc. (VYNE) NASDAQ

Currency In USD

VYNE Historical Return

If you invested $1000 in VYNE Therapeutics Inc. (VYNE) since IPO date, it would be worth $0.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20.45, while $1000 invested 1 year ago would be worth $2,772.82. This corresponds to total returns of -99.95%, -97.95%, 177.28%, respectively, with annualized returns of -59.11%, -54.05%, 177.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VYNE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 27, 2026	25.5	28.56	28.56	28.72	23.37	93,256
July 24, 2026	24.34	25.45	25.45	27.44	23.5	2.95M
July 23, 2026	43.72	46.17	26.05	46.95	40.91	988,000
July 22, 2026	42.76	44.88	25.32	45.5	42.5	1.21M
July 21, 2026	39.2	44.64	25.18	44.95	38.9	5.41M
July 20, 2026	38.5	40.39	22.79	40.87	37.75	2.24M
July 17, 2026	38	38.05	21.47	39	37.06	1.01M
July 16, 2026	37.34	38.38	21.65	39.48	37.27	1.54M
July 15, 2026	35.8	37.86	21.36	38.74	35.8	2.19M
July 14, 2026	32.5	35.55	20.06	36	32.5	1.44M
July 13, 2026	31.75	32.9	18.56	34.6	31.75	2.95M
July 10, 2026	31.26	31.88	17.99	32.91	30.62	16.09M
July 09, 2026	32.33	33.6	18.96	33.95	32.33	27,147
July 08, 2026	32.51	32.51	18.34	33.33	31.66	22,200
July 07, 2026	33.2	33.49	18.89	33.5	32.4	50,963
July 06, 2026	34.23	33.38	18.83	34.23	32.57	85,425
July 02, 2026	34	33.99	19.18	34.49	33.5	520,172
July 01, 2026	32.5	34.05	19.21	34.74	32.5	693,034
June 30, 2026	32.62	32.53	18.36	33.12	32.35	59,300
June 29, 2026	32	32.38	18.27	33	31.5	117,002
June 26, 2026	31.62	32.42	18.29	33.07	31.18	2,406
June 25, 2026	31.18	32.58	18.38	33.13	31.18	2,153
June 24, 2026	33	32.53	18.35	33.83	32.53	3,251
June 23, 2026	32.25	32.5	18.34	32.75	32.25	771
June 22, 2026	32.14	32.5	18.34	32.95	32.01	908
June 18, 2026	31.34	31.77	17.92	33.05	31.16	4,957
June 17, 2026	32.09	31.56	17.8	32.5	31.16	510
June 16, 2026	30.51	31.65	17.85	32.5	30.51	2,436
June 15, 2026	32.45	31.1	17.55	32.89	30.5	11,049
June 12, 2026	33.25	32.42	18.29	33.25	32.26	1,658
June 11, 2026	32.99	33.25	18.76	33.69	32.99	672
June 10, 2026	32.85	32.93	18.58	33.58	32.74	434
June 09, 2026	33.52	33.53	18.92	33.54	31.56	1,539
June 08, 2026	33.45	32.93	18.58	33.69	32.49	2,764
June 05, 2026	32.5	32.81	18.51	33.5	31.51	1,021
June 04, 2026	32.32	33.26	18.76	33.49	31.16	946
June 03, 2026	33.51	32.8	18.51	33.86	32.64	2,926
June 02, 2026	34.49	33.8	19.07	34.49	33.67	1,466
June 01, 2026	34.45	34.14	19.26	34.45	34.1	3,843
May 29, 2026	34	34.1	19.24	34.45	33.42	1,504
May 28, 2026	33.5	34.35	19.38	34.39	33.1	1,439
May 27, 2026	33.03	33.99	19.18	34	33.01	2,472
May 26, 2026	33.99	33.98	19.17	34.2	33.01	2,450
May 22, 2026	33.07	33.57	18.94	33.98	33.07	1,570
May 21, 2026	33.12	33.89	19.12	34.12	33	1,919
May 20, 2026	34.2	33.83	19.09	34.2	33.3	2,500
May 19, 2026	33.55	34.06	19.21	34.21	33.02	2,931
May 18, 2026	33.5	33.82	19.08	34.1	33.5	14,564
May 15, 2026	33.49	33.5	18.9	33.59	32.78	2,128
May 14, 2026	33.49	33.52	18.91	33.75	33	2,214
May 13, 2026	32.38	33.5	18.9	33.89	32.25	5,564
May 12, 2026	33	33	18.62	33.9	32.56	2,792
May 11, 2026	33	33.23	18.75	33.31	33	2,481
May 08, 2026	33	33.03	18.64	33.75	32.56	1,444
May 07, 2026	33.48	33.67	19	33.99	33.48	4,653
May 06, 2026	33.52	33.48	18.89	33.84	32.5	3,793
May 05, 2026	33.25	33.31	18.79	34.5	33	9,071
May 04, 2026	31.81	32.8	18.51	33	31.81	31,346
May 01, 2026	32.25	32.06	18.09	32.25	31.91	2,095
April 30, 2026	31.1	31.84	17.96	32.42	31.1	752