VYNE Therapeutics Inc. (VYNE) NASDAQ

0.59

+0.0039(+0.66%)

Updated at March 13 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	0.59	0.59	0.59	0.61	0.58	237,539
March 12, 2026	0.6	0.59	0.59	0.6	0.58	141,791
March 11, 2026	0.6	0.6	0.6	0.61	0.59	172,098
March 10, 2026	0.59	0.6	0.6	0.61	0.59	114,292
March 09, 2026	0.59	0.59	0.59	0.6	0.58	69,941
March 06, 2026	0.58	0.6	0.6	0.6	0.57	45,867
March 05, 2026	0.59	0.58	0.58	0.6	0.58	54,033
March 04, 2026	0.61	0.59	0.59	0.61	0.58	202,666
March 03, 2026	0.6	0.59	0.59	0.6	0.58	198,900
March 02, 2026	0.6	0.61	0.61	0.61	0.6	646,686
February 27, 2026	0.58	0.6	0.6	0.6	0.57	415,327
February 26, 2026	0.56	0.59	0.59	0.6	0.56	152,100
February 25, 2026	0.57	0.59	0.59	0.59	0.57	45,519
February 24, 2026	0.6	0.58	0.58	0.6	0.57	290,500
February 23, 2026	0.6	0.6	0.6	0.6	0.59	275,458
February 20, 2026	0.6	0.59	0	0.6	0.59	299,029
February 19, 2026	0.59	0.6	0	0.6	0.57	291,335
February 18, 2026	0.59	0.6	0	0.61	0.58	360,432
February 17, 2026	0.57	0.59	0	0.6	0.56	1.94M
February 13, 2026	0.56	0.57	0	0.58	0.55	304,700
February 12, 2026	0.56	0.56	0	0.56	0.55	160,400
February 11, 2026	0.56	0.56	0	0.56	0.55	188,512
February 10, 2026	0.57	0.56	0	0.57	0.55	262,009
February 09, 2026	0.56	0.56	0	0.56	0.55	146,300
February 06, 2026	0.56	0.56	0	0.56	0.56	183,763
February 05, 2026	0.58	0.56	0	0.58	0.56	396,091
February 04, 2026	0.57	0.58	0	0.59	0.57	697,569
February 03, 2026	0.57	0.57	0	0.58	0.56	370,223
February 02, 2026	0.55	0.57	0	0.57	0.55	353,214
January 30, 2026	0.56	0.57	0	0.57	0.55	855,200
January 29, 2026	0.57	0.57	0	0.57	0.56	1.02M
January 28, 2026	0.56	0.56	0	0.57	0.56	305,639
January 27, 2026	0.56	0.57	0	0.57	0.56	1.16M
January 26, 2026	0.58	0.58	0	0.58	0.56	179,821
January 23, 2026	0.58	0.58	0	0.59	0.56	192,403
January 22, 2026	0.57	0.58	0	0.59	0.56	748,200
January 21, 2026	0.57	0.58	0	0.58	0.56	406,100
January 20, 2026	0.56	0.57	0	0.57	0.56	250,400
January 16, 2026	0.57	0.57	0	0.58	0.56	235,065
January 15, 2026	0.56	0.57	0	0.58	0.56	225,300
January 14, 2026	0.56	0.57	0	0.57	0.56	232,313
January 13, 2026	0.56	0.57	0	0.58	0.56	395,002
January 12, 2026	0.57	0.56	0	0.58	0.56	303,231
January 09, 2026	0.57	0.57	0	0.58	0.56	404,956
January 08, 2026	0.56	0.57	0	0.59	0.56	710,700
January 07, 2026	0.55	0.56	0	0.57	0.55	403,014
January 06, 2026	0.56	0.55	0	0.57	0.55	1.08M
January 05, 2026	0.57	0.56	0	0.58	0.55	447,700
January 02, 2026	0.57	0.58	0	0.58	0.56	507,714
December 31, 2025	0.56	0.58	0	0.6	0.56	1.4M
December 30, 2025	0.56	0.56	0	0.58	0.55	1.09M
December 29, 2025	0.57	0.56	0	0.58	0.55	1.5M
December 26, 2025	0.57	0.59	0	0.59	0.56	1.53M
December 24, 2025	0.56	0.58	0	0.58	0.56	957,900
December 23, 2025	0.57	0.57	0	0.57	0.56	2.2M
December 22, 2025	0.57	0.58	0	0.61	0.56	3.39M
December 19, 2025	0.59	0.59	0	0.63	0.56	7.37M
December 18, 2025	0.62	0.58	0	0.64	0.56	10.42M
December 17, 2025	0.72	0.6	0	0.75	0.56	260.35M
December 16, 2025	0.35	0.4	0	0.4	0.35	2.49M