0.37
-0.0325(-8.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2025 | 0.4 | 0.37 | 0.37 | 0.4 | 0.34 | 6.2M |
| July 30, 2025 | 0.38 | 0.4 | 0.4 | 0.44 | 0.36 | 38.45M |
| July 29, 2025 | 1.47 | 1.44 | 1.44 | 1.49 | 1.39 | 292,000 |
| July 28, 2025 | 1.5 | 1.45 | 1.45 | 1.6 | 1.41 | 643,903 |
| July 25, 2025 | 1.36 | 1.46 | 1.46 | 1.46 | 1.3 | 412,316 |
| July 24, 2025 | 1.46 | 1.34 | 1.34 | 1.46 | 1.32 | 464,756 |
| July 23, 2025 | 1.14 | 1.45 | 1.45 | 1.49 | 1.14 | 1.97M |
| July 22, 2025 | 1.22 | 1.12 | 1.12 | 1.23 | 1.12 | 541,500 |
| July 21, 2025 | 1.15 | 1.21 | 1.21 | 1.26 | 1.1 | 1.08M |
| July 18, 2025 | 1.21 | 1.16 | 1.16 | 1.25 | 1.13 | 694,830 |
| July 17, 2025 | 1.29 | 1.2 | 1.2 | 1.38 | 1.18 | 492,038 |
| July 16, 2025 | 1.32 | 1.26 | 1.26 | 1.34 | 1.25 | 292,387 |
| July 15, 2025 | 1.32 | 1.29 | 1.29 | 1.37 | 1.28 | 265,829 |
| July 14, 2025 | 1.42 | 1.33 | 1.33 | 1.46 | 1.28 | 645,048 |
| July 11, 2025 | 1.38 | 1.42 | 1.42 | 1.46 | 1.34 | 671,100 |
| July 10, 2025 | 1.44 | 1.38 | 1.38 | 1.5 | 1.37 | 392,075 |
| July 09, 2025 | 1.38 | 1.44 | 1.44 | 1.48 | 1.38 | 400,162 |
| July 08, 2025 | 1.31 | 1.38 | 1.38 | 1.49 | 1.3 | 643,577 |
| July 07, 2025 | 1.41 | 1.29 | 1.29 | 1.44 | 1.2 | 977,631 |
| July 03, 2025 | 1.49 | 1.43 | 1.43 | 1.49 | 1.32 | 1.07M |
| July 02, 2025 | 1.66 | 1.51 | 1.51 | 1.72 | 1.47 | 2.64M |
| July 01, 2025 | 1.65 | 1.77 | 1.77 | 1.96 | 1.64 | 1.89M |
| June 30, 2025 | 1.47 | 1.65 | 1.65 | 1.69 | 1.45 | 1.06M |
| June 27, 2025 | 1.62 | 1.42 | 1.42 | 1.72 | 1.4 | 1.24M |
| June 26, 2025 | 1.39 | 1.62 | 1.62 | 1.75 | 1.36 | 4.98M |
| June 25, 2025 | 1.1 | 1.37 | 1.37 | 1.59 | 1.08 | 7.54M |
| June 24, 2025 | 0.93 | 1.06 | 1.06 | 1.11 | 0.92 | 1.1M |
| June 23, 2025 | 0.89 | 0.91 | 0.91 | 0.93 | 0.89 | 157,771 |
| June 20, 2025 | 0.97 | 0.89 | 0.89 | 0.97 | 0.85 | 414,223 |
| June 18, 2025 | 0.94 | 0.94 | 0.94 | 0.96 | 0.9 | 153,412 |
| June 17, 2025 | 0.92 | 0.92 | 0.92 | 0.95 | 0.89 | 176,200 |
| June 16, 2025 | 0.93 | 0.91 | 0.91 | 0.96 | 0.88 | 283,500 |
| June 13, 2025 | 0.88 | 0.9 | 0.9 | 0.91 | 0.88 | 110,820 |
| June 12, 2025 | 0.93 | 0.89 | 0.89 | 0.97 | 0.88 | 306,500 |
| June 11, 2025 | 0.96 | 0.92 | 0.92 | 0.99 | 0.92 | 1.11M |
| June 10, 2025 | 0.99 | 0.96 | 0.96 | 1 | 0.96 | 516,014 |
| June 09, 2025 | 1.02 | 0.96 | 0.96 | 1.02 | 0.95 | 258,200 |
| June 06, 2025 | 1 | 1 | 1 | 1.02 | 0.96 | 265,247 |
| June 05, 2025 | 1.01 | 1 | 1 | 1.02 | 0.96 | 85,122 |
| June 04, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.95 | 125,731 |
| June 03, 2025 | 0.92 | 1 | 1 | 1.04 | 0.91 | 349,570 |
| June 02, 2025 | 0.97 | 0.93 | 0.93 | 0.98 | 0.92 | 237,530 |
| May 30, 2025 | 0.96 | 0.95 | 0.95 | 0.99 | 0.95 | 91,948 |
| May 29, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.96 | 115,937 |
| May 28, 2025 | 1 | 0.98 | 0.98 | 1.02 | 0.97 | 107,700 |
| May 27, 2025 | 1.08 | 1 | 1 | 1.09 | 0.99 | 318,472 |
| May 23, 2025 | 0.98 | 1.04 | 1.04 | 1.08 | 0.96 | 1.31M |
| May 22, 2025 | 1.02 | 1 | 1 | 1.06 | 0.99 | 282,526 |
| May 21, 2025 | 1.15 | 1 | 1 | 1.15 | 1 | 747,778 |
| May 20, 2025 | 1.22 | 1.15 | 1.15 | 1.25 | 1.14 | 250,900 |
| May 19, 2025 | 1.23 | 1.22 | 1.22 | 1.26 | 1.18 | 261,821 |
| May 16, 2025 | 1.26 | 1.22 | 1.22 | 1.27 | 1.21 | 101,200 |
| May 15, 2025 | 1.26 | 1.25 | 1.25 | 1.32 | 1.23 | 74,600 |
| May 14, 2025 | 1.3 | 1.26 | 1.26 | 1.32 | 1.25 | 79,100 |
| May 13, 2025 | 1.25 | 1.31 | 1.31 | 1.33 | 1.22 | 187,000 |
| May 12, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.18 | 277,232 |
| May 09, 2025 | 1.27 | 1.3 | 1.3 | 1.33 | 1.26 | 81,840 |
| May 08, 2025 | 1.41 | 1.3 | 1.3 | 1.41 | 1.28 | 218,748 |
| May 07, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.33 | 263,213 |
| May 06, 2025 | 1.4 | 1.35 | 1.35 | 1.43 | 1.32 | 116,372 |