VYNE Therapeutics Inc. - VYNE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	0.38	0.36	0.36	0.38	0.35	1.28M
October 20, 2025	0.37	0.38	0.38	0.39	0.37	1.09M
October 17, 2025	0.35	0.38	0.38	0.38	0.35	1.27M
October 16, 2025	0.38	0.36	0.36	0.4	0.36	1.69M
October 15, 2025	0.39	0.38	0.38	0.41	0.38	1.99M
October 14, 2025	0.36	0.39	0.39	0.39	0.34	2.91M
October 13, 2025	0.36	0.37	0.37	0.39	0.36	2.63M
October 10, 2025	0.41	0.37	0.37	0.41	0.35	3.16M
October 09, 2025	0.42	0.41	0.41	0.43	0.4	2.58M
October 08, 2025	0.44	0.43	0.43	0.46	0.4	9.57M
October 07, 2025	0.37	0.41	0.41	0.42	0.36	8M
October 06, 2025	0.38	0.36	0.36	0.38	0.35	3.27M
October 03, 2025	0.32	0.37	0.37	0.38	0.32	12.26M
October 02, 2025	0.34	0.32	0.32	0.34	0.32	1.21M
October 01, 2025	0.33	0.34	0.34	0.34	0.33	1.75M
September 30, 2025	0.32	0.34	0.34	0.35	0.32	1.8M
September 29, 2025	0.34	0.33	0.33	0.34	0.33	933,447
September 26, 2025	0.33	0.33	0.33	0.34	0.32	1.46M
September 25, 2025	0.32	0.32	0.32	0.33	0.32	996,639
September 24, 2025	0.33	0.32	0.32	0.33	0.32	1.34M
September 23, 2025	0.32	0.33	0.33	0.34	0.3	3.74M
September 22, 2025	0.31	0.32	0.32	0.32	0.3	1.73M
September 19, 2025	0.32	0.3	0.3	0.32	0.3	2.66M
September 18, 2025	0.31	0.31	0.31	0.31	0.29	2.06M
September 17, 2025	0.31	0.3	0.3	0.31	0.29	1.41M
September 16, 2025	0.31	0.31	0.31	0.32	0.3	2.26M
September 15, 2025	0.31	0.31	0.31	0.32	0.3	1.75M
September 12, 2025	0.32	0.31	0.31	0.32	0.3	1.21M
September 11, 2025	0.29	0.32	0.32	0.33	0.29	2.21M
September 10, 2025	0.28	0.31	0.31	0.31	0.28	1.32M
September 09, 2025	0.29	0.29	0.29	0.3	0.28	1.56M
September 08, 2025	0.3	0.29	0.29	0.31	0.29	1.58M
September 05, 2025	0.31	0.3	0.3	0.31	0.29	2.07M
September 04, 2025	0.32	0.31	0.31	0.32	0.31	1.34M
September 03, 2025	0.32	0.32	0.32	0.33	0.31	1.27M
September 02, 2025	0.32	0.32	0.32	0.33	0.31	2.58M
August 29, 2025	0.33	0.32	0.32	0.33	0.32	682,036
August 28, 2025	0.32	0.33	0.33	0.34	0.32	1.06M
August 27, 2025	0.32	0.33	0.33	0.34	0.31	2.21M
August 26, 2025	0.32	0.32	0.32	0.33	0.31	3.75M
August 25, 2025	0.34	0.33	0.33	0.34	0.32	1.11M
August 22, 2025	0.32	0.33	0.33	0.34	0.32	1.48M
August 21, 2025	0.32	0.32	0.32	0.34	0.32	1.31M
August 20, 2025	0.34	0.33	0.33	0.34	0.32	1.73M
August 19, 2025	0.34	0.33	0.33	0.35	0.33	1.89M
August 18, 2025	0.36	0.34	0.34	0.36	0.34	2.1M
August 15, 2025	0.34	0.35	0.35	0.4	0.33	3.62M
August 14, 2025	0.35	0.35	0.35	0.35	0.33	1.45M
August 13, 2025	0.33	0.35	0.35	0.36	0.33	947,000
August 12, 2025	0.34	0.35	0.35	0.35	0.33	1.43M
August 11, 2025	0.36	0.34	0.34	0.36	0.33	2.03M
August 08, 2025	0.37	0.36	0.36	0.37	0.35	2.72M
August 07, 2025	0.37	0.38	0.38	0.4	0.35	4.67M
August 06, 2025	0.36	0.37	0.37	0.38	0.35	2.95M
August 05, 2025	0.38	0.36	0.36	0.39	0.36	4.83M
August 04, 2025	0.37	0.37	0.37	0.38	0.34	4.09M
August 01, 2025	0.34	0.35	0.35	0.37	0.34	2.96M
July 31, 2025	0.4	0.37	0.37	0.4	0.34	6.2M
July 30, 2025	0.38	0.4	0.4	0.44	0.36	38.45M
July 29, 2025	1.47	1.44	1.44	1.49	1.39	292,000

VYNE Therapeutics Inc. (VYNE) NASDAQ