VYNE Therapeutics Inc. (VYNE) NASDAQ

Currency In USD

VYNE Historical Return

If you invested $1000 in VYNE Therapeutics Inc. (VYNE) since IPO date, it would be worth $0.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.93, while $1000 invested 1 year ago would be worth $479.4. This corresponds to total returns of -99.97%, -98.81%, -52.06%, respectively, with annualized returns of -61.5%, -58.74%, -52.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VYNE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.63	0.64	0.64	0.66	0.61	15.97M
July 09, 2026	0.65	0.67	0.67	0.68	0.65	27,063
July 08, 2026	0.65	0.65	0.65	0.67	0.63	21,772
July 07, 2026	0.66	0.67	0.67	0.67	0.65	50,928
July 06, 2026	0.68	0.67	0.67	0.68	0.65	85,400
July 02, 2026	0.69	0.68	0.68	0.69	0.67	517,408
July 01, 2026	0.65	0.68	0.68	0.69	0.65	692,534
June 30, 2026	0.65	0.65	0.65	0.66	0.65	59,074
June 29, 2026	0.64	0.65	0.65	0.66	0.63	114,915
June 26, 2026	0.63	0.65	0.65	0.66	0.62	120,322
June 25, 2026	0.62	0.65	0.65	0.66	0.62	107,596
June 24, 2026	0.66	0.65	0.65	0.68	0.65	162,383
June 23, 2026	0.65	0.65	0.65	0.65	0.65	37,011
June 22, 2026	0.64	0.65	0.65	0.66	0.64	45,419
June 18, 2026	0.63	0.64	0.64	0.66	0.62	247,721
June 17, 2026	0.64	0.63	0.63	0.65	0.62	25,492
June 16, 2026	0.61	0.63	0.63	0.65	0.61	120,258
June 15, 2026	0.65	0.62	0.62	0.66	0.61	550,879
June 12, 2026	0.66	0.65	0.65	0.67	0.65	82,644
June 11, 2026	0.66	0.66	0.66	0.67	0.66	33,336
June 10, 2026	0.67	0.66	0.66	0.67	0.65	21,095
June 09, 2026	0.64	0.67	0.67	0.67	0.63	76,597
June 08, 2026	0.67	0.66	0.66	0.67	0.65	138,162
June 05, 2026	0.65	0.66	0.66	0.67	0.63	0
June 04, 2026	0.65	0.67	0.67	0.67	0.62	47,267
June 03, 2026	0.67	0.66	0.66	0.68	0.65	146,138
June 02, 2026	0.69	0.68	0.68	0.69	0.67	73,308
June 01, 2026	0.69	0.68	0.68	0.69	0.68	191,965
May 29, 2026	0.68	0.68	0.68	0.69	0.67	75,105
May 28, 2026	0.67	0.69	0.69	0.69	0.66	71,927
May 27, 2026	0.66	0.68	0.68	0.68	0.66	123,575
May 26, 2026	0.68	0.68	0.68	0.68	0.66	122,179
May 22, 2026	0.66	0.67	0.67	0.68	0.66	78,463
May 21, 2026	0.66	0.68	0.68	0.68	0.66	95,780
May 20, 2026	0.68	0.68	0.68	0.68	0.67	122,155
May 19, 2026	0.67	0.68	0.68	0.68	0.66	146,529
May 18, 2026	0.67	0.68	0.68	0.68	0.67	728,181
May 15, 2026	0.67	0.67	0.67	0.67	0.66	106,396
May 14, 2026	0.67	0.67	0.67	0.67	0.66	110,652
May 13, 2026	0.65	0.67	0.67	0.68	0.65	277,105
May 12, 2026	0.67	0.66	0.66	0.68	0.65	139,069
May 11, 2026	0.66	0.66	0.66	0.67	0.66	123,641
May 08, 2026	0.66	0.66	0.66	0.68	0.65	70,980
May 07, 2026	0.67	0.67	0.67	0.68	0.67	229,168
May 06, 2026	0.67	0.67	0.67	0.68	0.65	189,623
May 05, 2026	0.67	0.67	0.67	0.69	0.66	451,878
May 04, 2026	0.64	0.66	0.66	0.66	0.64	1.57M
May 01, 2026	0.64	0.64	0.64	0.64	0.64	104,553
April 30, 2026	0.62	0.64	0.64	0.65	0.62	37,556
April 29, 2026	0.63	0.64	0.64	0.65	0.63	28,328
April 28, 2026	0.64	0.64	0.64	0.65	0.62	110,816
April 27, 2026	0.65	0.64	0.64	0.65	0.64	26,681
April 24, 2026	0.64	0.65	0.65	0.65	0.63	76,846
April 23, 2026	0.65	0.64	0.64	0.65	0.64	32,866
April 22, 2026	0.63	0.65	0.65	0.65	0.63	45,042
April 21, 2026	0.63	0.64	0.64	0.65	0.63	148,474
April 20, 2026	0.61	0.63	0.63	0.64	0.61	441,013
April 17, 2026	0.62	0.61	0.61	0.63	0.61	182,617
April 16, 2026	0.61	0.62	0.62	0.63	0.61	85,279
April 15, 2026	0.62	0.62	0.62	0.63	0.6	59,642