VYNE Therapeutics Inc. - VYNE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.56	0.57	0.57	0.57	0.56	230,828
January 13, 2026	0.56	0.57	0.57	0.58	0.56	395,002
January 12, 2026	0.57	0.56	0.56	0.58	0.56	303,231
January 09, 2026	0.57	0.57	0.57	0.58	0.56	404,956
January 08, 2026	0.56	0.57	0.57	0.59	0.56	710,700
January 07, 2026	0.55	0.56	0.56	0.57	0.55	403,014
January 06, 2026	0.56	0.55	0.55	0.57	0.55	1.08M
January 05, 2026	0.57	0.56	0.56	0.58	0.55	447,700
January 02, 2026	0.57	0.58	0.58	0.58	0.56	507,714
December 31, 2025	0.56	0.58	0.58	0.6	0.56	1.4M
December 30, 2025	0.56	0.56	0.56	0.58	0.55	1.09M
December 29, 2025	0.57	0.56	0.56	0.58	0.55	1.5M
December 26, 2025	0.57	0.59	0.59	0.59	0.56	1.52M
December 24, 2025	0.56	0.58	0.58	0.58	0.56	957,900
December 23, 2025	0.57	0.57	0.57	0.57	0.56	2.2M
December 22, 2025	0.57	0.58	0.58	0.61	0.56	3.39M
December 19, 2025	0.59	0.59	0.59	0.63	0.56	7.37M
December 18, 2025	0.62	0.58	0.58	0.64	0.56	10.42M
December 17, 2025	0.72	0.6	0.6	0.75	0.56	257.87M
December 16, 2025	0.35	0.4	0.4	0.4	0.35	2.49M
December 15, 2025	0.37	0.36	0.36	0.38	0.35	1.58M
December 12, 2025	0.41	0.38	0.38	0.41	0.37	1.24M
December 11, 2025	0.42	0.41	0.41	0.42	0.4	1.02M
December 10, 2025	0.36	0.41	0.41	0.42	0.36	1.92M
December 09, 2025	0.37	0.38	0.38	0.39	0.37	526,800
December 08, 2025	0.38	0.37	0.37	0.38	0.37	381,216
December 05, 2025	0.38	0.37	0.37	0.39	0.37	379,045
December 04, 2025	0.38	0.37	0.37	0.38	0.37	395,340
December 03, 2025	0.36	0.37	0.37	0.38	0.36	384,620
December 02, 2025	0.37	0.36	0.36	0.37	0.35	590,020
December 01, 2025	0.38	0.37	0.37	0.38	0.35	621,524
November 28, 2025	0.38	0.39	0.39	0.4	0.38	371,540
November 26, 2025	0.38	0.38	0.38	0.4	0.36	1.04M
November 25, 2025	0.35	0.38	0.38	0.39	0.35	781,900
November 24, 2025	0.34	0.37	0.37	0.37	0.34	679,731
November 21, 2025	0.34	0.35	0.35	0.37	0.34	252,494
November 20, 2025	0.36	0.35	0.35	0.37	0.34	1.24M
November 19, 2025	0.37	0.36	0.36	0.39	0.36	617,626
November 18, 2025	0.36	0.38	0.38	0.38	0.35	1.43M
November 17, 2025	0.37	0.37	0.37	0.4	0.36	2.42M
November 14, 2025	0.35	0.37	0.37	0.39	0.35	1.56M
November 13, 2025	0.35	0.37	0.37	0.38	0.35	1.65M
November 12, 2025	0.35	0.35	0.35	0.36	0.35	741,434
November 11, 2025	0.35	0.36	0.36	0.36	0.35	909,500
November 10, 2025	0.35	0.36	0.36	0.37	0.35	1.11M
November 07, 2025	0.36	0.35	0.35	0.38	0.34	3.22M
November 06, 2025	0.35	0.35	0.35	0.37	0.33	3.42M
November 05, 2025	0.32	0.34	0.34	0.35	0.32	512,900
November 04, 2025	0.33	0.33	0.33	0.35	0.33	1.1M
November 03, 2025	0.36	0.35	0.35	0.37	0.34	1.06M
October 31, 2025	0.36	0.36	0.36	0.37	0.35	1.17M
October 30, 2025	0.34	0.37	0.37	0.39	0.34	5.22M
October 29, 2025	0.35	0.35	0.35	0.36	0.33	3.07M
October 28, 2025	0.36	0.35	0.35	0.37	0.35	987,164
October 27, 2025	0.37	0.36	0.36	0.38	0.36	890,337
October 24, 2025	0.37	0.37	0.37	0.38	0.37	856,300
October 23, 2025	0.34	0.37	0.37	0.37	0.34	1.45M
October 22, 2025	0.36	0.35	0.35	0.37	0.34	2.24M
October 21, 2025	0.38	0.36	0.36	0.38	0.35	1.28M
October 20, 2025	0.37	0.38	0.38	0.39	0.37	1.09M

VYNE Therapeutics Inc. (VYNE) NASDAQ