VYNE Therapeutics Inc. (VYNE) NASDAQ

0.58

+0.0141(+2.48%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.560.580.580.580.56957,900
December 23, 20250.570.570.570.570.562.2M
December 22, 20250.570.580.580.610.563.39M
December 19, 20250.590.590.590.630.567.37M
December 18, 20250.620.580.580.640.5610.42M
December 17, 20250.720.60.60.750.56257.87M
December 16, 20250.350.40.40.40.352.49M
December 15, 20250.370.360.360.380.351.58M
December 12, 20250.410.380.380.410.371.24M
December 11, 20250.420.410.410.420.41.02M
December 10, 20250.360.410.410.420.361.92M
December 09, 20250.370.380.380.390.37526,800
December 08, 20250.380.370.370.380.37381,216
December 05, 20250.380.370.370.390.37379,045
December 04, 20250.380.370.370.380.37395,340
December 03, 20250.360.370.370.380.36384,620
December 02, 20250.370.360.360.370.35590,020
December 01, 20250.380.370.370.380.35621,524
November 28, 20250.380.390.390.40.38371,540
November 26, 20250.380.380.380.40.361.04M
November 25, 20250.350.380.380.390.35781,900
November 24, 20250.340.370.370.370.34679,731
November 21, 20250.340.350.350.370.34252,494
November 20, 20250.360.350.350.370.341.24M
November 19, 20250.370.360.360.390.36617,626
November 18, 20250.360.380.380.380.351.43M
November 17, 20250.370.370.370.40.362.42M
November 14, 20250.350.370.370.390.351.56M
November 13, 20250.350.370.370.380.351.65M
November 12, 20250.350.350.350.360.35741,434
November 11, 20250.350.360.360.360.35909,500
November 10, 20250.350.360.360.370.351.11M
November 07, 20250.360.350.350.380.343.22M
November 06, 20250.350.350.350.370.333.42M
November 05, 20250.320.340.340.350.32512,900
November 04, 20250.330.330.330.350.331.1M
November 03, 20250.360.350.350.370.341.06M
October 31, 20250.360.360.360.370.351.17M
October 30, 20250.340.370.370.390.345.22M
October 29, 20250.350.350.350.360.333.07M
October 28, 20250.360.350.350.370.35987,164
October 27, 20250.370.360.360.380.36890,337
October 24, 20250.370.370.370.380.37856,300
October 23, 20250.340.370.370.370.341.45M
October 22, 20250.360.350.350.370.342.24M
October 21, 20250.380.360.360.380.351.28M
October 20, 20250.370.380.380.390.371.09M
October 17, 20250.350.380.380.380.351.27M
October 16, 20250.380.360.360.40.361.69M
October 15, 20250.390.380.380.410.381.99M
October 14, 20250.360.390.390.390.342.91M
October 13, 20250.360.370.370.390.362.63M
October 10, 20250.410.370.370.410.353.16M
October 09, 20250.420.410.410.430.42.58M
October 08, 20250.440.430.430.460.49.57M
October 07, 20250.370.410.410.420.368M
October 06, 20250.380.360.360.380.353.27M
October 03, 20250.320.370.370.380.3212.26M
October 02, 20250.340.320.320.340.321.21M
October 01, 20250.330.340.340.340.331.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved