0.34
+0.0049(+1.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 0.32 | 0.34 | 0.34 | 0.35 | 0.32 | 1.8M |
| September 29, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 933,447 |
| September 26, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.32 | 1.46M |
| September 25, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 996,639 |
| September 24, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 1.34M |
| September 23, 2025 | 0.32 | 0.33 | 0.33 | 0.34 | 0.3 | 3.74M |
| September 22, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.3 | 1.73M |
| September 19, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.3 | 2.66M |
| September 18, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | 2.06M |
| September 17, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.29 | 1.41M |
| September 16, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 2.26M |
| September 15, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 1.75M |
| September 12, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 1.21M |
| September 11, 2025 | 0.29 | 0.32 | 0.32 | 0.33 | 0.29 | 2.21M |
| September 10, 2025 | 0.28 | 0.31 | 0.31 | 0.31 | 0.28 | 1.32M |
| September 09, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 1.56M |
| September 08, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.29 | 1.58M |
| September 05, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.29 | 2.07M |
| September 04, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 1.34M |
| September 03, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 1.27M |
| September 02, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 2.58M |
| August 29, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 682,036 |
| August 28, 2025 | 0.32 | 0.33 | 0.33 | 0.34 | 0.32 | 1.06M |
| August 27, 2025 | 0.32 | 0.33 | 0.33 | 0.34 | 0.31 | 2.21M |
| August 26, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 3.75M |
| August 25, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.32 | 1.11M |
| August 22, 2025 | 0.32 | 0.33 | 0.33 | 0.34 | 0.32 | 1.48M |
| August 21, 2025 | 0.32 | 0.32 | 0.32 | 0.34 | 0.32 | 1.31M |
| August 20, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.32 | 1.73M |
| August 19, 2025 | 0.34 | 0.33 | 0.33 | 0.35 | 0.33 | 1.89M |
| August 18, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.34 | 2.1M |
| August 15, 2025 | 0.34 | 0.35 | 0.35 | 0.4 | 0.33 | 3.62M |
| August 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.33 | 1.45M |
| August 13, 2025 | 0.33 | 0.35 | 0.35 | 0.36 | 0.33 | 947,000 |
| August 12, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.33 | 1.43M |
| August 11, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.33 | 2.03M |
| August 08, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.35 | 2.72M |
| August 07, 2025 | 0.37 | 0.38 | 0.38 | 0.4 | 0.35 | 4.67M |
| August 06, 2025 | 0.36 | 0.37 | 0.37 | 0.38 | 0.35 | 2.95M |
| August 05, 2025 | 0.38 | 0.36 | 0.36 | 0.39 | 0.36 | 4.83M |
| August 04, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.34 | 4.09M |
| August 01, 2025 | 0.34 | 0.35 | 0.35 | 0.37 | 0.34 | 2.96M |
| July 31, 2025 | 0.4 | 0.37 | 0.37 | 0.4 | 0.34 | 6.2M |
| July 30, 2025 | 0.38 | 0.4 | 0.4 | 0.44 | 0.36 | 38.45M |
| July 29, 2025 | 1.47 | 1.44 | 1.44 | 1.49 | 1.39 | 292,000 |
| July 28, 2025 | 1.5 | 1.45 | 1.45 | 1.6 | 1.41 | 643,903 |
| July 25, 2025 | 1.36 | 1.46 | 1.46 | 1.46 | 1.3 | 412,316 |
| July 24, 2025 | 1.46 | 1.34 | 1.34 | 1.46 | 1.32 | 464,756 |
| July 23, 2025 | 1.14 | 1.45 | 1.45 | 1.49 | 1.14 | 1.97M |
| July 22, 2025 | 1.22 | 1.12 | 1.12 | 1.23 | 1.12 | 541,500 |
| July 21, 2025 | 1.15 | 1.21 | 1.21 | 1.26 | 1.1 | 1.08M |
| July 18, 2025 | 1.21 | 1.16 | 1.16 | 1.25 | 1.13 | 694,830 |
| July 17, 2025 | 1.29 | 1.2 | 1.2 | 1.38 | 1.18 | 492,038 |
| July 16, 2025 | 1.32 | 1.26 | 1.26 | 1.34 | 1.25 | 292,387 |
| July 15, 2025 | 1.32 | 1.29 | 1.29 | 1.37 | 1.28 | 265,829 |
| July 14, 2025 | 1.42 | 1.33 | 1.33 | 1.46 | 1.28 | 645,048 |
| July 11, 2025 | 1.38 | 1.42 | 1.42 | 1.46 | 1.34 | 671,100 |
| July 10, 2025 | 1.44 | 1.38 | 1.38 | 1.5 | 1.37 | 392,075 |
| July 09, 2025 | 1.38 | 1.44 | 1.44 | 1.48 | 1.38 | 400,162 |
| July 08, 2025 | 1.31 | 1.38 | 1.38 | 1.49 | 1.3 | 643,577 |
