Verizon Communications Inc. - VZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2025	42.71	42.81	42.81	43.13	42.48	16.56M
April 23, 2025	42.55	42.7	42.68	42.99	42.12	29.4M
April 22, 2025	41.99	43.19	43.19	43.67	41.54	37.63M
April 21, 2025	44.2	42.93	42.93	44.29	42.68	23.8M
April 17, 2025	43.76	44.04	44.06	44.48	43.58	16.48M
April 16, 2025	44.74	43.61	43.61	44.89	43.52	17.27M
April 15, 2025	44.5	44.48	44.48	44.69	44.22	21.71M
April 14, 2025	43.9	44.3	44.3	44.65	43.61	24.18M
April 11, 2025	43.85	43.73	43.73	43.9	43.1	29.86M
April 10, 2025	42.49	42.92	42.92	43.24	41.85	36.5M
April 09, 2025	41.64	42.85	42.85	43.51	40.88	42.24M
April 08, 2025	43	42.17	42.17	43.22	41.68	29.66M
April 07, 2025	41.53	42.58	42.58	43.33	41.25	38.81M
April 04, 2025	44.76	43.03	43.03	45.8	42.8	42.58M
April 03, 2025	45.49	45.62	45.62	46.19	45.2	30.44M
April 02, 2025	45.37	44.74	44.74	45.54	44.6	21.62M
April 01, 2025	45.49	45.38	45.38	45.6	45.12	15.66M
March 31, 2025	45.3	45.36	45.36	45.8	45.13	27.79M
March 28, 2025	45.13	44.93	44.93	45.34	44.88	19.5M
March 27, 2025	44.48	44.96	44.96	45.25	44.32	21.85M
March 26, 2025	43.72	44.18	44.18	44.33	43.57	15.02M
March 25, 2025	43.5	43.49	43.49	43.83	43.15	21.43M
March 24, 2025	43.63	43.56	43.56	44.14	43.53	18.05M
March 21, 2025	43.79	43.99	43.99	44.24	43.52	57.67M
March 20, 2025	43.96	43.75	43.75	43.96	43.38	18.11M
March 19, 2025	44.3	43.94	43.94	44.32	43.72	14.37M
March 18, 2025	43.72	44.23	44.23	44.43	43.52	16.25M
March 17, 2025	43.59	43.65	43.65	43.82	43.09	15.51M
March 14, 2025	43.16	43.57	43.57	43.77	43.01	17.24M
March 13, 2025	42.77	43.71	43.71	43.82	42.77	30.62M
March 12, 2025	42.1	42.59	42.59	42.89	41.17	49.52M
March 11, 2025	43.24	43.43	43.43	43.91	42.64	64.14M
March 10, 2025	46.06	46.49	46.49	47.36	46.06	39.84M
March 07, 2025	44.3	46.06	46.06	46.2	44.3	44.95M
March 06, 2025	43	44.23	44.23	44.32	42.86	22.77M
March 05, 2025	42.78	42.84	42.84	43.35	42.38	18.04M
March 04, 2025	44	42.87	42.87	44.48	42.82	32.37M
March 03, 2025	42.96	43.87	43.87	43.87	42.93	22.33M
February 28, 2025	43.43	43.1	43.1	43.76	42.61	23.87M
February 27, 2025	43.08	43.27	43.27	43.42	42.89	18.76M
February 26, 2025	43.54	43.18	43.18	43.65	42.77	18.61M
February 25, 2025	43.58	43.71	43.71	43.97	43.5	24.19M
February 24, 2025	42.75	43.32	43.32	43.63	42.57	27.56M
February 21, 2025	42.43	42.76	42.76	43.23	42.17	25.37M
February 20, 2025	42	42.49	42.49	42.53	41.88	19.71M
February 19, 2025	41.35	42.01	42.01	42.05	41.28	20.4M
February 18, 2025	40.92	41.2	41.2	41.22	40.61	15.94M
February 14, 2025	41.14	40.99	40.99	41.29	40.94	12.37M
February 13, 2025	40.61	41.04	41.04	41.11	40.42	16.72M
February 12, 2025	40.49	40.53	40.53	40.6	40.15	14.44M
February 11, 2025	39.98	40.49	40.49	40.52	39.82	15.11M
February 10, 2025	40.02	39.95	39.95	40.14	39.82	16.74M
February 07, 2025	39.96	39.88	39.88	40.11	39.57	15.75M
February 06, 2025	40.23	39.94	39.94	40.29	39.67	15.37M
February 05, 2025	40.13	40.13	40.13	40.31	39.81	16.83M
February 04, 2025	39.78	39.81	39.81	39.88	39.6	19.19M
February 03, 2025	39.31	39.98	39.98	40.12	39.15	27.97M
January 31, 2025	39.57	39.39	39.39	39.94	39.28	45.19M
January 30, 2025	40.35	39.47	39.47	40.35	39.16	27.91M
January 29, 2025	40.82	40.28	40.28	40.88	40.05	24.24M

Verizon Communications Inc. (VZ) NYSE