Verizon Communications Inc. (VZ) NYSE

45.78

+0.34(+0.75%)

Updated at June 09 04:00PM

Currency In USD

VZ Historical Return

If you invested $1000 in Verizon Communications Inc. (VZ) 10 years ago, it would be worth $1,472.45 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,075.82, while $1000 invested 1 year ago would be worth $1,100.43. This corresponds to total returns of 47.24%, 7.58%, 10.04%, respectively, with annualized returns of 3.94%, 1.47%, 10.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 09, 2026	45.29	45.78	45.78	46.09	44.79	24.68M
June 08, 2026	45.3	45.44	45.44	45.83	45.1	18.81M
June 05, 2026	45.24	45.37	45.37	46.11	45	22.7M
June 04, 2026	47.14	44.87	44.87	47.34	44.3	32.78M
June 03, 2026	47.45	46.65	46.65	47.55	46.14	26.56M
June 02, 2026	47.78	47.87	47.87	48.14	47.27	14.31M
June 01, 2026	47.5	47.73	47.73	48.04	47.47	14.48M
May 29, 2026	48.06	47.81	47.81	48.16	47.34	39.34M
May 28, 2026	48.48	48.01	48.01	48.49	47.77	20.7M
May 27, 2026	48.43	48.24	48.24	48.96	48.12	14.89M
May 26, 2026	48.29	48.49	48.49	48.69	47.86	23.01M
May 22, 2026	48.5	48.35	48.35	48.52	48.05	14.61M
May 21, 2026	47.61	48.27	48.27	48.28	47.38	15.84M
May 20, 2026	47.73	47.82	47.82	48.09	47.49	16.51M
May 19, 2026	46.81	47.74	47.74	47.79	46.79	24.58M
May 18, 2026	46.6	46.76	46.76	47.02	45.81	25.41M
May 15, 2026	47.48	46.37	46.37	47.49	46.34	23.33M
May 14, 2026	47.46	47.06	47.06	47.5	46.91	16.58M
May 13, 2026	47.89	47.21	47.21	48.28	47.17	21.19M
May 12, 2026	47.7	47.93	47.93	48.18	47.27	18.12M
May 11, 2026	47.5	47.23	47.23	47.99	46.97	18.53M
May 08, 2026	47.21	47.22	47.22	47.46	46.95	15.67M
May 07, 2026	47.23	47.09	47.09	47.65	47.06	18.23M
May 06, 2026	47.17	47.44	47.44	47.61	46.91	19.16M
May 05, 2026	47.54	47.34	47.34	47.79	47.2	14.46M
May 04, 2026	47.82	47.57	47.57	47.88	47.33	17.67M
May 01, 2026	48.29	48.15	48.15	48.49	47.81	24.09M
April 30, 2026	46.86	48.03	48.03	48.05	46.83	34.29M
April 29, 2026	47.18	46.61	46.61	47.53	46.26	24.16M
April 28, 2026	47.99	47.25	47.25	48.18	46.6	28.26M
April 27, 2026	47.43	47.09	47.09	48.65	46.74	37.74M
April 24, 2026	47.06	46.38	46.38	47.34	46.38	26.48M
April 23, 2026	46.48	47.22	47.22	47.52	46.3	22.73M
April 22, 2026	45.88	45.98	45.98	46.15	45.17	21.82M
April 21, 2026	46.52	46.27	46.27	47.02	46.13	28.94M
April 20, 2026	46.59	46.44	46.44	46.97	46.26	15.6M
April 17, 2026	46.11	46.55	46.55	46.89	46.08	19.87M
April 16, 2026	45.23	46.78	46.78	46.86	45.04	25.39M
April 15, 2026	45.33	45.03	45.03	45.39	44.93	25.72M
April 14, 2026	44.77	45.48	45.48	45.48	44.27	31.16M
April 13, 2026	46.09	45.42	45.42	46.09	45.04	32.78M
April 10, 2026	47.09	46.04	46.04	47.1	45.94	24.08M
April 09, 2026	47.81	47.78	47.78	48.17	47.26	28.91M
April 08, 2026	47.88	48.04	48.04	48.16	47.12	33.49M
April 07, 2026	49.1	48.62	48.62	49.23	48.53	21.95M
April 06, 2026	49.4	49.15	49.15	49.73	49.03	17.19M
April 02, 2026	49.81	49.38	49.4	49.9	49.28	18.69M
April 01, 2026	50.07	49.36	49.39	50.17	49.17	20.14M
March 31, 2026	50.49	50.2	50.2	50.55	49.74	22.08M
March 30, 2026	50.87	50.3	50.3	50.92	50.15	23.72M
March 27, 2026	51	50.31	50.31	51.45	50.28	26.26M
March 26, 2026	50.57	50.73	50.74	51.25	50.43	20.82M
March 25, 2026	50.65	50.39	50.37	50.83	50.29	18.68M
March 24, 2026	50.55	50.91	50.91	51.68	50.48	19.98M
March 23, 2026	50.04	50.58	50.58	50.75	49.62	26.28M
March 20, 2026	49.74	50	49.98	50.46	49.49	28.4M
March 19, 2026	49.41	49.47	49.48	50.29	48.91	25M
March 18, 2026	50.37	49.59	49.59	50.48	49.38	32.94M
March 17, 2026	51.3	50.52	50.52	51.3	50.36	23.75M
March 16, 2026	51.36	50.97	50.97	51.46	50.75	19.99M