Verizon Communications Inc. (VZ) NYSE

Currency In USD

VZ Historical Return

If you invested $1000 in Verizon Communications Inc. (VZ) 10 years ago, it would be worth $1,488.58 as of October 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,082.14, while $1000 invested 1 year ago would be worth $1,105.14. This corresponds to total returns of 48.86%, 8.21%, 10.51%, respectively, with annualized returns of 4.06%, 1.59%, 10.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 28, 2026	43.95	43.18	43.18	44.16	43.07	25.22M
October 27, 2026	43	43.93	43.93	44.06	42.91	28.16M
October 26, 2026	43.49	43.1	43.1	43.84	42.47	45.14M
October 23, 2026	43.6	44.66	44.66	45.08	43.43	51.03M
October 22, 2026	43.85	45.2	45.2	45.29	43.78	28.22M
October 21, 2026	43	43.56	43.56	44.05	43	29.84M
October 20, 2026	44.53	44.54	44.54	45.1	44.35	26.24M
October 19, 2026	44.24	44.15	44.15	44.6	44	15.97M
October 16, 2026	44.83	44.79	44.79	45.06	44.37	19.85M
October 15, 2026	45	44.4	44.4	45.58	44	26.22M
October 14, 2026	43.6	44.42	44.42	44.43	43.25	27.13M
October 13, 2026	43.16	43.53	43.53	43.68	42.68	25.86M
October 12, 2026	41.87	42.78	42.78	42.79	41.87	28.92M
October 09, 2026	42.83	41.65	41.65	43.4	40.81	94.67M
October 08, 2026	46.06	46.35	46.35	46.55	45.72	18.67M
October 07, 2026	46.27	45.77	45.77	46.58	45.75	14.77M
October 06, 2026	45.97	45.98	45.98	45.98	45.29	21.32M
October 05, 2026	45.94	45.85	45.85	46.02	45.46	21.75M
October 02, 2026	46.05	45.92	45.92	46.39	45.79	19.22M
October 01, 2026	45.86	45.98	45.98	46.2	45.79	21.2M
September 30, 2026	46.09	45.87	45.87	46.34	45.73	19.43M
September 29, 2026	46.56	45.98	45.98	46.91	45.98	17.84M
September 28, 2026	47.04	46.68	46.68	47.1	46.43	16.63M
September 25, 2026	47.23	47.08	47.08	47.31	46.9	13.36M
September 24, 2026	46.92	47.32	47.32	47.77	46.92	20.8M
September 23, 2026	46.6	46.52	46.52	47.11	46.16	20.62M
September 22, 2026	47.78	46.45	46.45	47.79	46.17	32.42M
September 21, 2026	48.18	47.68	47.68	48.35	47.56	19.67M
September 18, 2026	47.5	48.09	48.09	48.19	47.2	44.18M
September 17, 2026	49.9	48.33	48.33	49.99	48.32	28.15M
September 16, 2026	51.25	49.76	49.76	51.56	49.33	24.19M
September 15, 2026	51.11	51.45	51.45	51.67	51.11	18.6M
September 11, 2026	50.3	50.61	50.61	50.82	50.22	15.47M
September 10, 2026	50.01	49.97	49.97	50.61	49.78	18.34M
September 09, 2026	50.19	49.74	49.74	50.29	48.82	22.46M
September 08, 2026	49.98	50.41	50.41	50.65	49.77	15.91M
September 04, 2026	50.55	50.14	50.14	50.71	50.08	13.28M
September 03, 2026	50.61	50.59	50.59	50.82	50.15	17.94M
September 02, 2026	50.5	50.22	50.22	50.84	50.15	18.65M
September 01, 2026	50.5	50.3	50.3	50.93	50.24	19.75M
August 31, 2026	50.06	50.02	50.02	50.54	49.91	21.1M
August 28, 2026	49.55	50.1	50.1	50.33	49.54	15.68M
August 27, 2026	49.56	49.43	49.43	49.9	49.12	16.37M
August 26, 2026	50.31	50.19	50.19	50.78	50.08	20.69M
August 25, 2026	50	50.25	50.25	50.33	49.79	21.34M
August 24, 2026	49.49	50.15	50.15	50.28	49.36	19.43M
August 21, 2026	49.37	49.45	49.45	49.72	49.17	14.71M
August 20, 2026	49.28	49.19	49.19	49.59	49.14	12.48M
August 19, 2026	48.6	49.36	49.36	49.6	48.59	17.78M
August 18, 2026	48.57	48.54	48.54	49.01	48.41	14.36M
August 17, 2026	48.24	48.06	48.06	48.68	48	13M
August 14, 2026	48.46	48.48	48.48	48.61	48.19	14.94M
August 13, 2026	47.03	48.22	48.22	48.24	47	17.87M
August 12, 2026	46.89	46.98	46.98	47.08	46.61	11.97M
August 11, 2026	46.9	47.27	47.27	47.45	46.8	12.87M
August 10, 2026	46.74	47.03	47.03	47.12	46.1	14.95M
August 07, 2026	46.34	47.06	47.06	47.06	46.09	16.82M
August 06, 2026	47.2	46.99	46.99	47.48	46.58	21.82M
August 05, 2026	46	46.47	46.47	46.91	45.09	35.94M
August 04, 2026	47	46.88	46.88	47.08	46.06	23M