Verizon Communications Inc. - VZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	43.56	43.62	43.62	43.71	43.45	9.75M
September 25, 2025	43.24	43.35	43.35	43.77	43.24	15.02M
September 24, 2025	43.2	43.18	43.18	43.39	42.96	14.32M
September 23, 2025	43.16	43.38	43.38	43.38	42.96	13.07M
September 22, 2025	43.38	43.16	43.16	43.52	42.98	18.5M
September 19, 2025	43.79	43.48	43.48	43.79	43.46	12.39M
September 18, 2025	43.88	43.66	43.66	43.95	43.58	12.89M
September 17, 2025	43.87	44.21	44.21	44.41	43.86	14.37M
September 16, 2025	43.87	43.75	43.75	43.95	43.3	11.72M
September 15, 2025	44.05	43.87	43.87	44.25	43.77	15.03M
September 12, 2025	44.01	43.97	43.97	44.09	43.77	13.72M
September 11, 2025	43.61	44.14	44.14	44.15	43.51	15.46M
September 10, 2025	43.28	43.5	43.5	43.66	43.01	12.3M
September 09, 2025	43.36	43.57	43.57	43.74	43.35	14.11M
September 08, 2025	42.98	43.32	43.32	43.62	42.94	30.27M
September 05, 2025	44.1	44.38	44.38	44.47	44.02	13.39M
September 04, 2025	44.07	44.18	44.18	44.42	43.93	13.39M
September 03, 2025	43.5	43.74	43.74	43.74	42.88	21.81M
September 02, 2025	44.16	43.8	43.8	44.48	43.51	20.9M
August 29, 2025	43.97	44.23	44.23	44.29	43.93	11M
August 28, 2025	44.1	43.93	43.93	44.19	43.69	15.81M
August 27, 2025	44.02	44.27	44.27	44.28	43.88	12.01M
August 26, 2025	44.11	43.95	43.95	44.42	43.75	11.19M
August 25, 2025	44.44	44.23	44.23	44.48	43.96	15.03M
August 22, 2025	45.15	44.44	44.44	45.43	44.25	19.09M
August 21, 2025	44.98	45.03	45.03	45.21	44.87	11.35M
August 20, 2025	45.08	45.05	45.05	45.75	44.95	15.73M
August 19, 2025	44.51	44.94	44.94	45.07	44.47	16.01M
August 18, 2025	44.35	44.39	44.39	44.6	44.22	12.69M
August 15, 2025	43.57	44.25	44.25	44.44	43.43	16.15M
August 14, 2025	43.76	43.5	43.5	43.79	43.33	10.07M
August 13, 2025	43.2	43.71	43.71	43.84	43	13.94M
August 12, 2025	43.34	43.23	43.23	43.65	43.21	9.97M
August 11, 2025	43.23	43.18	43.18	43.53	42.99	12.91M
August 08, 2025	43.1	43.15	43.15	43.36	43.03	13.02M
August 07, 2025	42.5	42.95	42.95	43.03	42.17	15.54M
August 06, 2025	42.8	42.35	42.35	42.8	42.31	17.53M
August 05, 2025	42.95	42.67	42.67	43.11	42.67	12.61M
August 04, 2025	42.8	42.95	42.95	43.03	42.53	13.63M
August 01, 2025	43.29	42.88	42.88	43.47	42.62	20.48M
July 31, 2025	42.29	42.76	42.76	43.11	42.15	25.52M
July 30, 2025	42.67	42.63	42.63	42.89	42.45	10.73M
July 29, 2025	42.42	42.71	42.71	42.98	42.4	10.78M
July 28, 2025	42.95	42.36	42.36	43.02	42.24	18.23M
July 25, 2025	43.02	43.08	43.08	43.21	42.75	16.54M
July 24, 2025	42.9	43.08	43.08	43.35	42.76	20.14M
July 23, 2025	42.59	42.84	42.84	42.87	42.05	18.97M
July 22, 2025	42.75	42.96	42.96	43.49	42.55	23.26M
July 21, 2025	41.95	42.49	42.49	43.08	41.68	47.57M
July 18, 2025	40.98	40.84	40.84	41.12	40.69	20.19M
July 17, 2025	41.29	40.95	40.95	41.35	40.83	18.34M
July 16, 2025	41.27	41.25	41.25	41.45	41.16	14.03M
July 15, 2025	41.44	41.26	41.26	41.63	41.1	15.63M
July 14, 2025	41.59	41.58	41.58	41.84	41.48	15.76M
July 11, 2025	41.98	41.62	41.62	42.03	41.49	19.98M
July 10, 2025	41.87	42.03	42.03	42.18	41.6	19.36M
July 09, 2025	42.99	42.61	42.61	43.06	42.47	22.67M
July 08, 2025	42.8	43.06	43.06	43.24	42.54	16.69M
July 07, 2025	43.7	42.8	42.8	43.7	42.67	22.04M
July 03, 2025	43.74	43.55	43.55	43.77	43.42	10.3M

Verizon Communications Inc. (VZ) NYSE