Verizon Communications Inc. (VZ) NYSE

47.09

+0.71(+1.53%)

Updated at April 27 04:00PM

Currency In USD

VZ Historical Return

If you invested $1000 in Verizon Communications Inc. (VZ) 10 years ago, it would be worth $1,545.45 as of April 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,120.92, while $1000 invested 1 year ago would be worth $1,167.91. This corresponds to total returns of 54.55%, 12.09%, 16.79%, respectively, with annualized returns of 4.45%, 2.31%, 16.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 27, 2026	47.43	47.09	47.09	48.65	46.74	37.74M
April 24, 2026	47.06	46.38	46.38	47.34	46.38	26.48M
April 23, 2026	46.48	47.22	47.22	47.52	46.3	22.73M
April 22, 2026	45.88	45.98	45.98	46.15	45.17	21.82M
April 21, 2026	46.52	46.27	46.27	47.02	46.13	28.94M
April 20, 2026	46.59	46.44	46.44	46.97	46.26	15.6M
April 17, 2026	46.11	46.55	46.55	46.89	46.08	19.87M
April 16, 2026	45.23	46.78	46.78	46.86	45.04	25.39M
April 15, 2026	45.33	45.03	45.03	45.39	44.93	25.72M
April 14, 2026	44.77	45.48	45.48	45.48	44.27	31.16M
April 13, 2026	46.09	45.42	45.42	46.09	45.04	32.78M
April 10, 2026	47.09	46.04	46.04	47.1	45.94	24.08M
April 09, 2026	47.81	47.78	47.78	48.17	47.26	28.91M
April 08, 2026	47.88	48.04	48.04	48.16	47.12	33.49M
April 07, 2026	49.1	48.62	48.62	49.23	48.53	21.95M
April 06, 2026	49.4	49.15	49.15	49.73	49.03	17.19M
April 02, 2026	49.81	49.38	49.4	49.9	49.28	18.69M
April 01, 2026	50.07	49.36	49.39	50.17	49.17	20.14M
March 31, 2026	50.49	50.2	50.2	50.55	49.74	22.08M
March 30, 2026	50.87	50.3	50.3	50.92	50.15	23.72M
March 27, 2026	51	50.31	50.31	51.45	50.28	26.26M
March 26, 2026	50.57	50.73	50.74	51.25	50.43	20.82M
March 25, 2026	50.65	50.39	50.37	50.83	50.29	18.68M
March 24, 2026	50.55	50.91	50.91	51.68	50.48	19.98M
March 23, 2026	50.04	50.58	50.58	50.75	49.62	26.28M
March 20, 2026	49.74	50	49.98	50.46	49.49	28.4M
March 19, 2026	49.41	49.47	49.48	50.29	48.91	25M
March 18, 2026	50.37	49.59	49.59	50.48	49.38	32.94M
March 17, 2026	51.3	50.52	50.52	51.3	50.36	23.75M
March 16, 2026	51.36	50.97	50.97	51.46	50.75	19.99M
March 13, 2026	50.95	51.37	51.38	51.67	50.95	18.75M
March 12, 2026	50.45	50.63	50.63	50.95	49.81	26.25M
March 11, 2026	50.88	50.68	50.68	50.88	50.06	20.89M
March 10, 2026	50.31	50.71	50.71	50.82	50.02	20.02M
March 09, 2026	51	50.45	50.45	51.1	50.36	28.98M
March 06, 2026	51.09	51.12	51.12	51.25	50.41	23.56M
March 05, 2026	50.97	51.18	51.18	51.32	50.34	27.53M
March 04, 2026	50.41	51.2	51.2	51.41	50.15	22.79M
March 03, 2026	49.73	50.87	50.87	51.1	49.37	26.04M
March 02, 2026	49.98	49.98	49.98	50.26	49.63	23.73M
February 27, 2026	49.36	50.14	50.14	50.15	49.23	34.69M
February 26, 2026	49.26	48.89	48.89	49.49	48.87	23.66M
February 25, 2026	49.65	49.23	49.23	49.85	49.17	21.69M
February 24, 2026	49.78	49.86	49.86	50.08	49.39	23.82M
February 23, 2026	49.35	49.68	49.68	50.48	49.25	30.11M
February 20, 2026	49.03	49.25	49.25	49.34	48.53	25.46M
February 19, 2026	48.89	48.64	48.64	49.15	48.49	26.53M
February 18, 2026	48.64	48.05	48.05	48.95	47.83	29.32M
February 17, 2026	49.3	48.93	48.93	49.5	48.78	24.33M
February 13, 2026	49.16	49.01	49.01	49.43	48.63	32M
February 12, 2026	48.9	49.46	49.46	50.24	48.9	56.13M
February 11, 2026	47.18	48.97	48.97	49.14	47.17	48.93M
February 10, 2026	47.02	47.39	47.39	47.79	46.77	32.15M
February 09, 2026	46.16	47.02	47.02	47.07	45.82	26.95M
February 06, 2026	46.97	46.31	46.31	47.25	46.06	36.09M
February 05, 2026	47.21	47.1	47.1	47.58	46.65	42.87M
February 04, 2026	46.78	47.01	47.01	47.55	46.17	46.21M
February 03, 2026	44.64	46.25	46.25	46.76	44.5	60.3M
February 02, 2026	44.58	44.61	44.61	45.48	43.88	64.54M
January 30, 2026	42.01	44.52	44.52	44.63	41.38	123.58M