Verizon Communications Inc. (VZ) NYSE

Currency In USD

VZ Historical Return

If you invested $1000 in Verizon Communications Inc. (VZ) 10 years ago, it would be worth $1,581.94 as of August 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,215.13, while $1000 invested 1 year ago would be worth $1,171.93. This corresponds to total returns of 58.19%, 21.51%, 17.19%, respectively, with annualized returns of 4.69%, 3.97%, 17.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 28, 2026	49.55	50.1	50.1	50.33	49.54	15.68M
August 27, 2026	49.56	49.43	49.43	49.9	49.12	16.37M
August 26, 2026	50.31	50.19	50.19	50.78	50.08	20.69M
August 25, 2026	50	50.25	50.25	50.33	49.79	21.34M
August 24, 2026	49.49	50.15	50.15	50.28	49.36	19.43M
August 21, 2026	49.37	49.45	49.45	49.72	49.17	14.71M
August 20, 2026	49.28	49.19	49.19	49.59	49.14	12.48M
August 19, 2026	48.6	49.36	49.36	49.6	48.59	17.78M
August 18, 2026	48.57	48.54	48.54	49.01	48.41	14.36M
August 17, 2026	48.24	48.06	48.06	48.68	48	13M
August 14, 2026	48.46	48.48	48.48	48.61	48.19	14.94M
August 13, 2026	47.03	48.22	48.22	48.24	47	17.87M
August 12, 2026	46.89	46.98	46.98	47.08	46.61	11.97M
August 11, 2026	46.9	47.27	47.27	47.45	46.8	12.87M
August 10, 2026	46.74	47.03	47.03	47.12	46.1	14.95M
August 07, 2026	46.34	47.06	47.06	47.06	46.09	16.82M
August 06, 2026	47.2	46.99	46.99	47.48	46.58	21.82M
August 05, 2026	46	46.47	46.47	46.91	45.09	35.94M
August 04, 2026	47	46.88	46.88	47.08	46.06	23M
August 03, 2026	47.32	47.36	47.36	47.81	47.15	22.99M
July 31, 2026	45.9	46.81	46.81	46.91	45.47	27.81M
July 30, 2026	46.4	46.11	46.11	47.09	45.73	20.56M
July 29, 2026	48.48	47.22	47.22	48.54	45.7	41.01M
July 28, 2026	47.85	48.19	48.19	49.01	47.8	29.6M
July 27, 2026	46.38	47.32	47.32	47.56	46.32	30.14M
July 24, 2026	44.08	46.38	46.38	46.44	43.73	40.61M
July 23, 2026	44.16	43.82	43.82	44.58	43.78	27.89M
July 22, 2026	45.04	44.29	44.29	45.12	44.16	23.57M
July 21, 2026	43.25	43.78	43.78	43.87	42.89	19.95M
July 20, 2026	43.28	43.5	43.5	43.66	43.14	21.2M
July 17, 2026	44.64	43.59	43.59	45.02	43.27	30.98M
July 16, 2026	43	43.88	43.88	44.22	42.89	25.03M
July 15, 2026	42.27	42.83	42.83	43.34	42.21	22.85M
July 14, 2026	42.64	42.47	42.47	42.81	42.21	16.48M
July 13, 2026	42.66	42.68	42.68	42.85	42.35	24.44M
July 10, 2026	41.61	42.12	42.12	42.44	41.34	27M
July 09, 2026	42.2	42.24	42.24	42.34	41.66	27.96M
July 08, 2026	42.48	42.45	42.45	43.24	42.25	21.48M
July 07, 2026	42.7	42.59	42.59	43.5	42.42	34.33M
July 06, 2026	42.9	42.07	42.07	43.16	41.63	54.98M
July 02, 2026	42.24	42.56	42.56	43.08	40.76	58.86M
July 01, 2026	42.39	41.99	41.99	42.8	41.49	55.98M
June 30, 2026	44.22	42.34	42.34	44.36	42	57.1M
June 29, 2026	45.57	44.1	44.1	45.85	42.78	53.78M
June 26, 2026	46.2	46.54	46.54	46.59	46	32.31M
June 25, 2026	45.54	46.07	46.07	46.26	45.33	17.45M
June 24, 2026	46.46	45.68	45.68	46.79	45.43	25.16M
June 23, 2026	45.71	46.73	46.73	46.85	45.4	22.63M
June 22, 2026	45.37	45.36	45.36	45.89	45.15	19.06M
June 18, 2026	45.79	45.37	45.37	46.06	45.36	64.66M
June 17, 2026	46.51	45.84	45.84	46.61	45.23	33.08M
June 16, 2026	47.1	46.73	46.73	47.4	46.31	20.45M
June 15, 2026	47.32	47.07	47.07	47.75	47.02	24M
June 12, 2026	47.41	48.11	48.11	48.21	47	21.8M
June 11, 2026	47.35	46.94	46.94	48.06	46.9	26.86M
June 10, 2026	46.46	46.95	46.95	47.03	45.95	24.34M
June 09, 2026	45.29	45.78	45.78	46.09	44.79	24.68M
June 08, 2026	45.3	45.44	45.44	45.83	45.1	18.81M
June 05, 2026	45.24	45.37	45.37	46.11	45	22.7M
June 04, 2026	47.14	44.87	44.87	47.34	44.3	32.78M