Vizsla Silver Corp. (VZLA.V) TSXV

2.69

+(+%)

Updated at November 06, 2024 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 20242.452.542.542.582.45426,299
December 02, 20242.512.432.432.542.42399,495
November 29, 20242.522.522.522.62.52465,706
November 28, 20242.472.52.52.532.47147,335
November 27, 20242.492.482.482.542.47339,079
November 26, 20242.512.482.482.522.45337,814
November 25, 20242.542.522.522.552.46360,149
November 22, 20242.622.592.592.662.59422,863
November 21, 20242.62.632.632.642.55915,828
November 20, 20242.612.592.592.662.55654,569
November 19, 20242.552.62.62.612.48600,121
November 18, 20242.492.52.52.582.47591,263
November 15, 20242.452.392.392.542.367.18M
November 14, 20242.382.462.462.52.381.33M
November 13, 20242.512.332.332.552.331.18M
November 12, 20242.562.462.462.562.4792,655
November 11, 20242.652.532.532.692.51750,458
November 08, 20242.792.72.72.792.69270,958
November 07, 20242.722.822.822.842.7519,533
November 06, 20242.682.692.692.732.63380,181
November 05, 20242.782.752.752.842.73330,364
November 04, 20242.822.82.82.822.76252,934
November 01, 20242.912.832.832.912.81252,600
October 31, 20242.912.832.832.932.811.35M
October 30, 20243.022.992.993.022.93402,900
October 29, 20243.03333.082.98560,700
October 28, 20243.042.962.963.072.95718,716
October 25, 20243.173.123.123.173.034.32M
October 24, 20243.153.153.153.213.09989,401
October 23, 20243.23.123.123.23.01871,800
October 22, 20243.243.23.23.313.13704,215
October 21, 20243.213.183.183.273.1927,731
October 18, 20242.893.083.083.092.891.25M
October 17, 20242.832.862.862.92.82486,527
October 16, 20242.822.792.792.922.79642,500
October 15, 20242.852.82.82.852.76425,100
October 11, 20242.82.872.872.922.791.31M
October 10, 20242.662.772.772.782.62689,931
October 09, 20242.582.652.652.652.55459,900
October 08, 20242.582.592.592.592.491.22M
October 07, 20242.632.582.582.642.54561,219
October 04, 20242.592.622.622.652.54762,223
October 03, 20242.582.582.582.592.52479,700
October 02, 20242.672.582.582.692.57743,807
October 01, 20242.672.692.692.742.63622,500
September 30, 20242.672.592.592.672.59342,800
September 27, 20242.772.692.692.772.64388,347
September 26, 20242.772.782.782.842.73574,219
September 25, 20242.742.72.72.812.69574,800
September 24, 20242.592.752.752.762.591.23M
September 23, 20242.642.62.62.672.55641,822
September 20, 20242.672.672.672.762.5911.86M
September 19, 20242.642.652.652.72.611.65M
September 18, 20242.582.582.582.662.552.58M
September 17, 20242.62.572.572.632.522.22M
September 16, 20242.62.62.62.632.536.46M
September 13, 20242.82.942.942.972.8741,729
September 12, 20242.652.82.82.842.65401,900
September 11, 20242.572.682.682.682.49268,017
September 10, 20242.542.552.552.562.43205,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved