VZ Holding AG (VZN.SW) SIX

145.60

+2.6(+1.82%)

Updated at May 13 05:31PM

Currency In CHF

VZN.SW Historical Return

If you invested 1000 CHF in VZ Holding AG (VZN.SW) 10 years ago, it would be worth 2,856.58 CHF as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,052.73 CHF, while 1000 CHF invested 1 year ago would be worth 828.59 CHF. This corresponds to total returns of 185.66%, 105.27%, -17.14%, respectively, with annualized returns of 11.06%, 15.47%, -17.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VZN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	143.8	145.6	145.6	145.6	142.6	33,232
May 12, 2026	147	143	143	147.4	143	32,463
May 11, 2026	149.2	147.4	147.4	150	147.2	12,960
May 08, 2026	149.6	149.6	149.6	150.4	148.6	34,534
May 07, 2026	153.8	150.2	150.2	154.6	150.2	22,346
May 06, 2026	152.8	153.6	153.6	155.6	152	30,059
May 05, 2026	151.2	152.4	152.4	152.8	150.4	23,322
May 04, 2026	153.2	150.6	150.6	153.6	150.6	17,693
April 30, 2026	149.4	152.4	152.4	152.4	148.2	59,085
April 29, 2026	150.6	150	150	151	149.2	35,889
April 28, 2026	146.2	150.6	150.6	151	145.4	28,378
April 27, 2026	146.8	145.8	145.8	147	144.8	22,123
April 24, 2026	149	147.4	147.4	149.6	146.6	20,196
April 23, 2026	152.4	149.6	149.6	152.4	149	27,157
April 22, 2026	155	153	153	155.4	152.8	18,932
April 21, 2026	155.8	154.6	154.6	157.6	154.4	26,030
April 20, 2026	159.6	156.6	156.6	159.6	155.8	45,054
April 17, 2026	158.2	160.4	160.4	161	158	27,401
April 16, 2026	160.4	158.2	158.2	161.2	158	24,969
April 15, 2026	160	160	160	161	159.6	22,223
April 14, 2026	158	159.8	159.8	160.4	157.8	20,322
April 13, 2026	154.6	157.6	157.6	157.6	154.2	11,439
April 10, 2026	155.2	155.4	155.4	157	155.2	17,433
April 09, 2026	153.6	154.4	154.4	154.4	152.4	25,421
April 08, 2026	156	153.2	153.2	157.8	152.8	31,710
April 07, 2026	154.8	153.2	153.2	156.6	153.2	34,913
April 02, 2026	153.2	155	155	155.8	152.4	22,659
April 01, 2026	152.4	154.8	154.8	154.8	151.8	27,486
March 31, 2026	147.6	150.8	150.8	151.4	147.6	31,815
March 30, 2026	150.4	150	147.05	151.8	148.4	26,059
March 27, 2026	154.2	150.8	147.83	154.2	150.6	23,821
March 26, 2026	152.2	153.2	150.19	153.8	151.4	23,788
March 25, 2026	151.4	153.2	150.19	153.2	151.4	18,467
March 24, 2026	150.8	150.6	147.64	151.6	149.4	18,165
March 23, 2026	148.8	150.6	147.64	153	146.2	27,774
March 20, 2026	152.4	150.6	147.64	153.2	150	115,168
March 19, 2026	150.2	152.4	149.4	154.4	149.6	94,990
March 18, 2026	151	150.6	147.64	152.8	150.6	46,380
March 17, 2026	147	150.2	147.25	152.2	146	37,179
March 16, 2026	147	147	144.11	148.8	145	16,823
March 13, 2026	146.4	147	144.11	149	146	20,315
March 12, 2026	146.8	146.8	143.91	148.6	146.8	21,609
March 11, 2026	151.4	147.4	144.5	151.4	146.6	25,329
March 10, 2026	152.6	152.2	149.21	153	150.8	31,792
March 09, 2026	147.4	150	147.05	151	146	33,471
March 06, 2026	147	148.8	145.87	149.4	146	32,624
March 05, 2026	148.8	146.6	143.72	149.4	146.2	25,632
March 04, 2026	144.4	149	146.07	150.4	144.4	35,967
March 03, 2026	144.4	142.4	139.6	144.4	140	27,578
March 02, 2026	141.2	144.6	141.76	146.2	139.4	41,657
February 27, 2026	145.4	144.8	142.95	147.4	140.8	66,152
February 26, 2026	145	145	143.14	146	143.8	17,724
February 25, 2026	142	144.2	142.35	144.8	142	36,187
February 24, 2026	142.8	142.4	140.58	143.4	140.8	25,586
February 23, 2026	146.6	143.2	141.37	146.6	142.6	31,407
February 20, 2026	146.4	147	145.12	148.4	146	16,610
February 19, 2026	147.2	146	144.13	147.2	145.2	12,059
February 18, 2026	145	146.8	144.92	147.4	144.4	15,745
February 17, 2026	143.4	145.4	143.54	145.4	142.4	15,422
February 16, 2026	145	143.8	141.96	145.2	143.8	8,793