VZ Holding AG (VZN.SW) SIX

Currency In CHF

VZN.SW Historical Return

If you invested 1000 CHF in VZ Holding AG (VZN.SW) 10 years ago, it would be worth 3,568.52 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,006.27 CHF, while 1000 CHF invested 1 year ago would be worth 953.36 CHF. This corresponds to total returns of 256.85%, 100.63%, -4.66%, respectively, with annualized returns of 13.56%, 14.94%, -4.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VZN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	164.8	166.4	166.4	167	164.6	17,752
September 10, 2026	167	165	165	168.6	164.6	36,267
September 09, 2026	173.2	166.6	166.6	173.2	165.8	22,566
September 08, 2026	176.2	174.2	174.2	177.2	174.2	26,409
September 07, 2026	176.4	175.2	175.2	177	175.2	10,360
September 04, 2026	180.6	177	177	180.8	177	19,486
September 03, 2026	179.6	180	180	180.8	178.2	17,281
September 02, 2026	178.2	179.6	179.6	179.6	177.4	25,192
September 01, 2026	179	178.4	178.4	179.6	175.6	27,305
August 31, 2026	178.4	179.2	179.2	179.6	178	29,850
August 28, 2026	180.2	179.2	179.2	181	178.8	16,213
August 27, 2026	179	179.6	179.6	181.6	177.2	21,705
August 26, 2026	179.4	178.4	178.4	179.8	177.4	18,909
August 25, 2026	179.6	178.8	178.8	181.6	178.8	28,770
August 24, 2026	178.4	181	181	182.6	178.4	45,205
August 21, 2026	173	175.2	175.2	176.6	172.4	41,658
August 20, 2026	172	173.4	173.4	173.4	171.2	28,038
August 19, 2026	170	172.2	172.2	174.2	169.8	45,321
August 18, 2026	167.6	170	170	171.6	167.6	19,978
August 17, 2026	173.6	168	168	174	167.6	30,087
August 14, 2026	165.8	175.4	175.4	179	165.8	54,075
August 13, 2026	162.2	162.8	162.8	163.6	161.2	10,408
August 12, 2026	161.6	161.2	161.2	162.2	161	5,677
August 11, 2026	162	161.6	161.6	162.8	160.6	8,278
August 10, 2026	161.4	161.6	161.6	162.2	160.8	10,898
August 07, 2026	161	161.8	161.8	161.8	159.2	15,806
August 06, 2026	162.6	161.6	161.6	162.8	161.2	10,078
August 05, 2026	160.4	162	162	162.2	158.6	13,881
August 04, 2026	156.4	159.8	159.8	161.6	156.4	41,356
August 03, 2026	155.4	156.4	156.4	157.2	155	16,161
July 31, 2026	159.8	154.8	154.8	160	154.8	19,812
July 30, 2026	158.4	158.6	158.6	160	158.4	17,401
July 29, 2026	161.2	158.8	158.8	161.4	158.2	17,116
July 28, 2026	161	160.6	160.6	161.4	159.2	18,201
July 27, 2026	161.2	160.4	160.4	161.6	159.6	8,607
July 24, 2026	157.4	160.2	160.2	160.2	157.4	27,668
July 23, 2026	160.8	158	158	160.8	157.6	11,406
July 22, 2026	161.8	161.2	161.2	163.2	160.8	15,708
July 21, 2026	161.4	161.4	161.4	161.4	159.2	11,180
July 20, 2026	163.8	161	161	165	161	15,634
July 17, 2026	164.4	163.6	163.6	165.6	162.6	17,583
July 16, 2026	162.6	165	165	165	162.2	34,594
July 15, 2026	161.4	162.6	162.6	163.8	160	14,812
July 14, 2026	159.4	161	161	161.8	158.2	23,576
July 13, 2026	158	159	159	159.8	157.2	22,931
July 10, 2026	158	158.2	158.2	159.4	156.4	15,240
July 09, 2026	156.2	157.4	157.4	158.6	155.8	21,032
July 08, 2026	159	156.8	156.8	159	156.6	15,137
July 07, 2026	160.8	158.6	158.6	163.4	157.8	29,728
July 06, 2026	157.2	160.6	160.6	160.6	157	25,772
July 03, 2026	157	156.8	156.8	157.4	155.2	9,107
July 02, 2026	155	157	157	158	153.8	28,078
July 01, 2026	151.2	154.6	154.6	155	151.2	23,389
June 30, 2026	150.8	151.4	151.4	152.4	150.2	20,493
June 29, 2026	150.2	150.4	150.4	152.4	150	15,601
June 26, 2026	149	150.4	150.4	150.8	147.6	23,408
June 25, 2026	150	150.6	150.6	152.6	149.6	18,491
June 24, 2026	149.6	150	150	150.4	148.4	17,594
June 23, 2026	148.6	150.4	150.4	150.8	147.6	15,260
June 22, 2026	150.2	149.4	149.4	151	148.6	18,056