VZ Holding AG (VZN.SW) SIX

Currency In CHF

VZN.SW Historical Return

If you invested 1000 CHF in VZ Holding AG (VZN.SW) 10 years ago, it would be worth 3,248.69 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,050.87 CHF, while 1000 CHF invested 1 year ago would be worth 910.59 CHF. This corresponds to total returns of 224.87%, 105.09%, -8.94%, respectively, with annualized returns of 12.5%, 15.44%, -8.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VZN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	159.8	154.8	154.8	160	154.8	19,812
July 30, 2026	158.4	158.6	158.6	160	158.4	17,401
July 29, 2026	161.2	158.8	158.8	161.4	158.2	17,116
July 28, 2026	161	160.6	160.6	161.4	159.2	18,201
July 27, 2026	161.2	160.4	160.4	161.6	159.6	8,607
July 24, 2026	157.4	160.2	160.2	160.2	157.4	27,668
July 23, 2026	160.8	158	158	160.8	157.6	11,406
July 22, 2026	161.8	161.2	161.2	163.2	160.8	15,708
July 21, 2026	161.4	161.4	161.4	161.4	159.2	11,180
July 20, 2026	163.8	161	161	165	161	15,634
July 17, 2026	164.4	163.6	163.6	165.6	162.6	17,583
July 16, 2026	162.6	165	165	165	162.2	34,594
July 15, 2026	161.4	162.6	162.6	163.8	160	14,812
July 14, 2026	159.4	161	161	161.8	158.2	23,576
July 13, 2026	158	159	159	159.8	157.2	22,931
July 10, 2026	158	158.2	158.2	159.4	156.4	15,240
July 09, 2026	156.2	157.4	157.4	158.6	155.8	21,032
July 08, 2026	159	156.8	156.8	159	156.6	15,137
July 07, 2026	160.8	158.6	158.6	163.4	157.8	29,728
July 06, 2026	157.2	160.6	160.6	160.6	157	25,772
July 03, 2026	157	156.8	156.8	157.4	155.2	9,107
July 02, 2026	155	157	157	158	153.8	28,078
July 01, 2026	151.2	154.6	154.6	155	151.2	23,389
June 30, 2026	150.8	151.4	151.4	152.4	150.2	20,493
June 29, 2026	150.2	150.4	150.4	152.4	150	15,601
June 26, 2026	149	150.4	150.4	150.8	147.6	23,408
June 25, 2026	150	150.6	150.6	152.6	149.6	18,491
June 24, 2026	149.6	150	150	150.4	148.4	17,594
June 23, 2026	148.6	150.4	150.4	150.8	147.6	15,260
June 22, 2026	150.2	149.4	149.4	151	148.6	18,056
June 19, 2026	148.8	150.6	150.6	151	148.2	51,919
June 18, 2026	151	149.2	149.2	151.4	148.4	25,401
June 17, 2026	150.4	151	151	151.8	149.4	19,809
June 16, 2026	149.8	150.8	150.8	150.8	149.4	21,427
June 15, 2026	148.6	149.2	149.2	150.8	147.6	18,951
June 12, 2026	143.6	147.2	147.2	147.6	143.6	16,167
June 11, 2026	144.4	143.2	143.2	144.6	143	12,014
June 10, 2026	145.8	144.4	144.4	145.8	142.4	13,948
June 09, 2026	143.6	145.4	145.4	146.8	143.4	20,182
June 08, 2026	143.6	144	144	144.8	142.4	13,387
June 05, 2026	143.8	144.4	144.4	146.4	143.8	12,898
June 04, 2026	141.2	143.8	143.8	144.4	141.2	16,651
June 03, 2026	143.6	142	142	144	141.6	20,627
June 02, 2026	146.2	144.4	144.4	147.8	143.6	19,775
June 01, 2026	147.8	146.2	146.2	149.2	145	29,736
May 29, 2026	149	148.6	148.6	149.4	147.4	22,086
May 28, 2026	148.8	148.6	148.6	150	147.4	23,270
May 27, 2026	148.8	148.6	148.6	150.6	147.4	25,492
May 26, 2026	148.6	148.2	148.2	149.2	147.6	32,566
May 22, 2026	148.8	147.8	147.8	149.4	145.6	33,838
May 21, 2026	151	148.6	148.6	152	148.6	28,100
May 20, 2026	147.6	150.6	150.6	151.8	147.2	26,489
May 19, 2026	147.4	148	148	149.4	147.4	17,045
May 18, 2026	145.8	147	147	148.2	144.6	21,340
May 15, 2026	145.2	146.6	146.6	148.6	145.2	22,642
May 13, 2026	143.8	145.6	145.6	145.6	142.6	33,232
May 12, 2026	147	143	143	147.4	143	32,463
May 11, 2026	149.2	147.4	147.4	150	147.2	12,960
May 08, 2026	149.6	149.6	149.6	150.4	148.6	34,534
May 07, 2026	153.8	150.2	150.2	154.6	150.2	22,346