VZ Holding AG - VZN.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	153.6	152.6	152.6	153.8	150.6	24,041
October 16, 2025	155	154.8	154.8	155.8	154	16,477
October 15, 2025	155.8	155	155	156.6	154.2	23,051
October 14, 2025	155.6	155.6	155.6	156	153.8	32,721
October 13, 2025	158.4	157	157	158.4	156	19,212
October 10, 2025	159.6	158	158	160.2	157.4	21,139
October 09, 2025	159.2	160.4	160.4	161	159	20,149
October 08, 2025	161.6	159.6	159.6	162	159.6	7,700
October 07, 2025	161.4	161	161	162.6	160.6	17,724
October 06, 2025	161.6	161.8	161.8	162.4	159.6	21,932
October 03, 2025	163.4	161	161	164	160.6	53,933
October 02, 2025	164.4	162.6	162.6	166.2	162.6	25,774
October 01, 2025	166.2	164	164	166.2	163.6	31,404
September 30, 2025	164.4	166.4	166.4	167.8	164.4	38,765
September 29, 2025	164.2	163.8	163.8	164.6	162.8	18,417
September 26, 2025	163.6	162.8	162.8	164	161.8	11,147
September 25, 2025	164.6	162.8	162.8	164.6	162	23,249
September 24, 2025	166.2	164.2	164.2	166.2	162	40,083
September 23, 2025	167.4	166.2	166.2	167.4	166.2	10,601
September 22, 2025	167.2	167	167	168	165.8	15,039
September 19, 2025	169.6	167.2	167.2	169.6	166.8	171,858
September 18, 2025	169.6	169.6	169.6	172.2	168.4	33,742
September 17, 2025	172.4	169.4	169.4	173.4	169.4	37,072
September 16, 2025	176.6	172.4	172.4	177.4	172.4	21,221
September 15, 2025	177	176.6	176.6	178.8	176.6	11,839
September 12, 2025	177.4	176.8	176.8	178.2	176.8	15,348
September 11, 2025	178	177.2	177.2	178.8	176.2	18,559
September 10, 2025	177.8	177.8	177.8	180	177.2	17,274
September 09, 2025	182	177	177	182.2	175.8	33,832
September 08, 2025	180	182	182	182.4	180	18,847
September 05, 2025	180.4	179.8	179.8	181.8	179.2	18,817
September 04, 2025	178	180	180	180	176.8	12,561
September 03, 2025	175.8	177.6	177.6	178	174.6	20,517
September 02, 2025	181	174.8	174.8	181.8	174.4	35,744
September 01, 2025	180.6	181.6	181.6	181.6	179.8	34,339
August 29, 2025	180.2	181.2	181.2	182.6	180	40,469
August 28, 2025	178.8	180	180	180	177.2	18,886
August 27, 2025	179	178.2	178.2	179.2	177.2	27,127
August 26, 2025	180.6	178.8	178.8	181	177.4	29,506
August 25, 2025	177	181.4	181.4	182.4	176.8	38,876
August 22, 2025	177.6	176.8	176.8	178	174.4	22,755
August 21, 2025	174.6	178.2	178.2	178.2	174.6	27,420
August 20, 2025	173.4	174.8	174.8	174.8	173	21,138
August 19, 2025	175.8	174.8	174.8	176.4	173.2	17,544
August 18, 2025	170.4	176.4	176.4	177.2	170.2	37,216
August 15, 2025	170	169.8	169.8	170.6	161.4	86,868
August 14, 2025	171	170.8	170.8	172.6	170	24,966
August 13, 2025	170.2	171.4	171.4	172.4	169.8	65,556
August 12, 2025	171.2	169.6	169.6	172.2	169	14,724
August 11, 2025	170	170.6	170.6	171.2	169.4	27,774
August 08, 2025	171.4	170	170	171.4	169.6	11,605
August 07, 2025	170.4	171.4	171.4	173.4	170.2	21,603
August 06, 2025	170.6	170	170	171.2	168.6	16,327
August 05, 2025	172.6	170	170	173.6	170	21,743
August 04, 2025	169.2	172.2	172.2	172.4	166	19,510
July 31, 2025	171	172.6	172.6	174.2	171	20,274
July 30, 2025	170.2	171	171	171.2	169.6	10,146
July 29, 2025	169	170.8	170.8	172	168.6	13,108
July 28, 2025	170.8	169.2	169.2	172.4	169.2	15,145
July 25, 2025	174.6	170.6	170.6	174.8	170.2	20,959

VZ Holding AG (VZN.SW) SIX