If you invested 1000 CHF in VZ Holding AG (VZN.SW) 10 years ago, it would be worth 3,361.85 CHF as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,905.69 CHF, while 1000 CHF invested 1 year ago would be worth 989.05 CHF. This corresponds to total returns of 236.18%, 90.57%, -1.09%, respectively, with annualized returns of 12.88%, 13.77%, -1.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 156 | 157.2 | 157.2 | 158.2 | 153.2 | 20,935 |
| October 01, 2026 | 160.4 | 155.4 | 155.4 | 160.4 | 155.4 | 30,275 |
| September 30, 2026 | 161 | 161 | 161 | 165 | 161 | 55,918 |
| September 29, 2026 | 158.8 | 160.4 | 160.4 | 161 | 158.2 | 17,524 |
| September 28, 2026 | 157.8 | 158.6 | 158.6 | 159 | 157.2 | 21,097 |
| September 25, 2026 | 159.8 | 157.4 | 157.4 | 160 | 157 | 23,689 |
| September 24, 2026 | 161.6 | 159.2 | 159.2 | 162.2 | 159 | 32,144 |
| September 23, 2026 | 166.8 | 164.4 | 164.4 | 168 | 163.2 | 25,880 |
| September 22, 2026 | 169.2 | 166.2 | 166.2 | 173.4 | 165.2 | 36,792 |
| September 21, 2026 | 165.6 | 167.8 | 167.8 | 169.2 | 165.6 | 13,499 |
| September 18, 2026 | 164 | 165 | 165 | 166.6 | 163.6 | 109,357 |
| September 17, 2026 | 165 | 164.2 | 164.2 | 166.4 | 163.6 | 37,758 |
| September 16, 2026 | 166.4 | 164.4 | 164.4 | 166.4 | 163.8 | 12,649 |
| September 15, 2026 | 165.4 | 165.2 | 165.2 | 165.8 | 161 | 19,279 |
| September 11, 2026 | 164.8 | 166.4 | 166.4 | 167 | 164.6 | 17,752 |
| September 10, 2026 | 167 | 165 | 165 | 168.6 | 164.6 | 36,267 |
| September 09, 2026 | 173.2 | 166.6 | 166.6 | 173.2 | 165.8 | 22,566 |
| September 08, 2026 | 176.2 | 174.2 | 174.2 | 177.2 | 174.2 | 26,409 |
| September 07, 2026 | 176.4 | 175.2 | 175.2 | 177 | 175.2 | 10,360 |
| September 04, 2026 | 180.6 | 177 | 177 | 180.8 | 177 | 19,486 |
| September 03, 2026 | 179.6 | 180 | 180 | 180.8 | 178.2 | 17,281 |
| September 02, 2026 | 178.2 | 179.6 | 179.6 | 179.6 | 177.4 | 25,192 |
| September 01, 2026 | 179 | 178.4 | 178.4 | 179.6 | 175.6 | 27,305 |
| August 31, 2026 | 178.4 | 179.2 | 179.2 | 179.6 | 178 | 29,850 |
| August 28, 2026 | 180.2 | 179.2 | 179.2 | 181 | 178.8 | 16,213 |
| August 27, 2026 | 179 | 179.6 | 179.6 | 181.6 | 177.2 | 21,705 |
| August 26, 2026 | 179.4 | 178.4 | 178.4 | 179.8 | 177.4 | 18,909 |
| August 25, 2026 | 179.6 | 178.8 | 178.8 | 181.6 | 178.8 | 28,770 |
| August 24, 2026 | 178.4 | 181 | 181 | 182.6 | 178.4 | 45,205 |
| August 21, 2026 | 173 | 175.2 | 175.2 | 176.6 | 172.4 | 41,658 |
| August 20, 2026 | 172 | 173.4 | 173.4 | 173.4 | 171.2 | 28,038 |
| August 19, 2026 | 170 | 172.2 | 172.2 | 174.2 | 169.8 | 45,321 |
| August 18, 2026 | 167.6 | 170 | 170 | 171.6 | 167.6 | 19,978 |
| August 17, 2026 | 173.6 | 168 | 168 | 174 | 167.6 | 30,087 |
| August 14, 2026 | 165.8 | 175.4 | 175.4 | 179 | 165.8 | 54,075 |
| August 13, 2026 | 162.2 | 162.8 | 162.8 | 163.6 | 161.2 | 10,408 |
| August 12, 2026 | 161.6 | 161.2 | 161.2 | 162.2 | 161 | 5,677 |
| August 11, 2026 | 162 | 161.6 | 161.6 | 162.8 | 160.6 | 8,278 |
| August 10, 2026 | 161.4 | 161.6 | 161.6 | 162.2 | 160.8 | 10,898 |
| August 07, 2026 | 161 | 161.8 | 161.8 | 161.8 | 159.2 | 15,806 |
| August 06, 2026 | 162.6 | 161.6 | 161.6 | 162.8 | 161.2 | 10,078 |
| August 05, 2026 | 160.4 | 162 | 162 | 162.2 | 158.6 | 13,881 |
| August 04, 2026 | 156.4 | 159.8 | 159.8 | 161.6 | 156.4 | 41,356 |
| August 03, 2026 | 155.4 | 156.4 | 156.4 | 157.2 | 155 | 16,161 |
| July 31, 2026 | 159.8 | 154.8 | 154.8 | 160 | 154.8 | 19,812 |
| July 30, 2026 | 158.4 | 158.6 | 158.6 | 160 | 158.4 | 17,401 |
| July 29, 2026 | 161.2 | 158.8 | 158.8 | 161.4 | 158.2 | 17,116 |
| July 28, 2026 | 161 | 160.6 | 160.6 | 161.4 | 159.2 | 18,201 |
| July 27, 2026 | 161.2 | 160.4 | 160.4 | 161.6 | 159.6 | 8,607 |
| July 24, 2026 | 157.4 | 160.2 | 160.2 | 160.2 | 157.4 | 27,668 |
| July 23, 2026 | 160.8 | 158 | 158 | 160.8 | 157.6 | 11,406 |
| July 22, 2026 | 161.8 | 161.2 | 161.2 | 163.2 | 160.8 | 15,708 |
| July 21, 2026 | 161.4 | 161.4 | 161.4 | 161.4 | 159.2 | 11,180 |
| July 20, 2026 | 163.8 | 161 | 161 | 165 | 161 | 15,634 |
| July 17, 2026 | 164.4 | 163.6 | 163.6 | 165.6 | 162.6 | 17,583 |
| July 16, 2026 | 162.6 | 165 | 165 | 165 | 162.2 | 34,594 |
| July 15, 2026 | 161.4 | 162.6 | 162.6 | 163.8 | 160 | 14,812 |
| July 14, 2026 | 159.4 | 161 | 161 | 161.8 | 158.2 | 23,576 |
| July 13, 2026 | 158 | 159 | 159 | 159.8 | 157.2 | 22,931 |
| July 10, 2026 | 158 | 158.2 | 158.2 | 159.4 | 156.4 | 15,240 |