VZ Holding AG (VZN.SW) SIX

180.80

+1(+0.56%)

Updated at September 08 09:02AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025180.4179.8179.8181.8179.218,817
September 04, 2025178180180180176.812,561
September 03, 2025175.8177.6177.6178174.620,517
September 02, 2025181174.8174.8181.8174.435,744
September 01, 2025180.6181.6181.6181.6179.834,339
August 29, 2025180.2181.2181.2182.618040,469
August 28, 2025178.8180180180177.218,886
August 27, 2025179178.2178.2179.2177.227,127
August 26, 2025180.6178.8178.8181177.429,506
August 25, 2025177181.4181.4182.4176.838,876
August 22, 2025177.6176.8176.8178174.422,755
August 21, 2025174.6178.2178.2178.2174.627,420
August 20, 2025173.4174.8174.8174.817321,138
August 19, 2025175.8174.8174.8176.4173.217,544
August 18, 2025170.4176.4176.4177.2170.237,216
August 15, 2025170169.8169.8170.6161.486,868
August 14, 2025171170.8170.8172.617024,966
August 13, 2025170.2171.4171.4172.4169.865,556
August 12, 2025171.2169.6169.6172.216914,724
August 11, 2025170170.6170.6171.2169.427,774
August 08, 2025171.4170170171.4169.611,605
August 07, 2025170.4171.4171.4173.4170.221,603
August 06, 2025170.6170170171.2168.616,327
August 05, 2025172.6170170173.617021,743
August 04, 2025169.2172.2172.2172.416619,510
July 31, 2025171172.6172.6174.217120,274
July 30, 2025170.2171171171.2169.610,146
July 29, 2025169170.8170.8172168.613,108
July 28, 2025170.8169.2169.2172.4169.215,145
July 25, 2025174.6170.6170.6174.8170.220,959
July 24, 2025177175.2175.2178.6174.616,682
July 23, 2025178.8177.6177.618017718,077
July 22, 2025180.4178178180.8176.637,785
July 21, 2025181181181183.4180.226,984
July 18, 2025178180.2180.2180.2177.223,349
July 17, 2025177177.4177.4177.6175.622,484
July 16, 2025172175.4175.4176.6171.422,249
July 15, 2025173.6173.2173.2175171.822,960
July 14, 2025173.2173.2173.2174170.843,580
July 11, 2025173174174174.4172.415,440
July 10, 2025174.8173.8173.8175.2173.210,943
July 09, 2025173.2174.2174.2175.6173.217,815
July 08, 2025172173.2173.2174.617218,839
July 07, 2025168.6171.4171.4172.2168.414,052
July 04, 2025169.8168.2168.2169.8167.811,884
July 03, 2025168.2170.2170.2170.216720,818
July 02, 2025170167.8167.8170.416733,699
July 01, 2025174.2169.2169.2174.2168.431,025
June 30, 2025170.6173.6173.6174.6170.629,135
June 27, 2025169.4169169170168.416,807
June 26, 2025166.4168.2168.2168.8166.415,086
June 25, 2025166.4166166167.4165.245,563
June 24, 2025166165.6165.6168165.246,350
June 23, 2025163.6164.8164.8165.2163.435,677
June 20, 2025164.8164.6164.6166.4164.290,020
June 19, 2025165164.8164.8165.6163.620,896
June 18, 2025166.4166.6166.6166.8165.818,766
June 17, 2025166166166167.216524,360
June 16, 2025167.8167167168.816718,052
June 13, 2025169167.6167.6169166.639,718
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved