VZ Holding AG (VZN.SW) SIX

Currency In CHF

AD

VZN.SW Historical Return

If you invested 1000 CHF in VZ Holding AG (VZN.SW) 10 years ago, it would be worth 3,245.96 CHF as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,028.83 CHF, while 1000 CHF invested 1 year ago would be worth 910.59 CHF. This corresponds to total returns of 224.6%, 102.88%, -8.94%, respectively, with annualized returns of 12.49%, 15.19%, -8.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VZN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026159.8154.8154.8160154.819,812
July 30, 2026158.4158.6158.6160158.417,401
July 29, 2026161.2158.8158.8161.4158.217,116
July 28, 2026161160.6160.6161.4159.218,201
July 27, 2026161.2160.4160.4161.6159.68,607
July 24, 2026157.4160.2160.2160.2157.427,668
July 23, 2026160.8158158160.8157.611,406
July 22, 2026161.8161.2161.2163.2160.815,708
July 21, 2026161.4161.4161.4161.4159.211,180
July 20, 2026163.816116116516115,634
July 17, 2026164.4163.6163.6165.6162.617,583
July 16, 2026162.6165165165162.234,594
July 15, 2026161.4162.6162.6163.816014,812
July 14, 2026159.4161161161.8158.223,576
July 13, 2026158159159159.8157.222,931
July 10, 2026158158.2158.2159.4156.415,240
July 09, 2026156.2157.4157.4158.6155.821,032
July 08, 2026159156.8156.8159156.615,137
July 07, 2026160.8158.6158.6163.4157.829,728
July 06, 2026157.2160.6160.6160.615725,772
July 03, 2026157156.8156.8157.4155.29,107
July 02, 2026155157157158153.828,078
July 01, 2026151.2154.6154.6155151.223,389
June 30, 2026150.8151.4151.4152.4150.220,493
June 29, 2026150.2150.4150.4152.415015,601
June 26, 2026149150.4150.4150.8147.623,408
June 25, 2026150150.6150.6152.6149.618,491
June 24, 2026149.6150150150.4148.417,594
June 23, 2026148.6150.4150.4150.8147.615,260
June 22, 2026150.2149.4149.4151148.618,056
June 19, 2026148.8150.6150.6151148.251,919
June 18, 2026151149.2149.2151.4148.425,401
June 17, 2026150.4151151151.8149.419,809
June 16, 2026149.8150.8150.8150.8149.421,427
June 15, 2026148.6149.2149.2150.8147.618,951
June 12, 2026143.6147.2147.2147.6143.616,167
June 11, 2026144.4143.2143.2144.614312,014
June 10, 2026145.8144.4144.4145.8142.413,948
June 09, 2026143.6145.4145.4146.8143.420,182
June 08, 2026143.6144144144.8142.413,387
June 05, 2026143.8144.4144.4146.4143.812,898
June 04, 2026141.2143.8143.8144.4141.216,651
June 03, 2026143.6142142144141.620,627
June 02, 2026146.2144.4144.4147.8143.619,775
June 01, 2026147.8146.2146.2149.214529,736
May 29, 2026149148.6148.6149.4147.422,086
May 28, 2026148.8148.6148.6150147.423,270
May 27, 2026148.8148.6148.6150.6147.425,492
May 26, 2026148.6148.2148.2149.2147.632,566
May 22, 2026148.8147.8147.8149.4145.633,838
May 21, 2026151148.6148.6152148.628,100
May 20, 2026147.6150.6150.6151.8147.226,489
May 19, 2026147.4148148149.4147.417,045
May 18, 2026145.8147147148.2144.621,340
May 15, 2026145.2146.6146.6148.6145.222,642
May 13, 2026143.8145.6145.6145.6142.633,232
May 12, 2026147143143147.414332,463
May 11, 2026149.2147.4147.4150147.212,960
May 08, 2026149.6149.6149.6150.4148.634,534
May 07, 2026153.8150.2150.2154.6150.222,346
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved