VZ Holding AG - VZN.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	146.4	147	147	148.4	146	16,610
February 19, 2026	147.2	146	146	147.2	145.2	12,059
February 18, 2026	145	146.8	146.8	147.4	144.4	15,745
February 17, 2026	143.4	145.4	145.4	145.4	142.4	15,422
February 16, 2026	145	143.8	143.8	145.2	143.8	8,793
February 13, 2026	144.4	143.8	143.8	145.4	143.6	33,216
February 12, 2026	144.4	142.8	142.8	146.2	142.8	19,176
February 11, 2026	151.4	143.8	143.8	151.4	143.8	27,295
February 10, 2026	152.6	151.8	151.8	152.8	150.8	17,790
February 09, 2026	149.6	152.4	152.4	152.4	149.4	19,230
February 06, 2026	147	149	149	149	145.8	22,758
February 05, 2026	148.4	147	147	150.2	146.2	18,920
February 04, 2026	148.4	148.2	148.2	149	145.2	41,025
February 03, 2026	152	148.8	148.8	153	148.2	24,394
February 02, 2026	150.6	150.8	150.8	151	148.8	18,517
January 30, 2026	152.4	151.2	151.2	152.4	150.2	17,048
January 29, 2026	155.2	152	152	155.2	150.8	23,886
January 28, 2026	156.4	154.4	154.4	156.4	154	19,552
January 27, 2026	156.8	156.2	156.2	157.4	155.8	22,918
January 26, 2026	160	156.4	156.4	160.2	156.4	36,010
January 23, 2026	162.4	159.8	159.8	162.4	158.8	16,446
January 22, 2026	163.8	162.2	162.2	164	162	18,340
January 21, 2026	160.2	162	162	162.2	159.8	25,457
January 20, 2026	161.2	162	162	162.6	159.6	14,705
January 19, 2026	161.4	162	162	162.8	160.6	20,590
January 16, 2026	165	162.8	162.8	165	162	26,404
January 15, 2026	161.6	164.4	164.4	165.8	161.4	40,651
January 14, 2026	159.2	160.6	160.6	161.2	158.8	33,233
January 13, 2026	161.4	158.8	158.8	161.6	158	32,591
January 12, 2026	158.2	160.8	160.8	160.8	157.8	34,884
January 09, 2026	156.2	158.2	158.2	158.2	153.8	29,205
January 08, 2026	156.2	156.4	156.4	156.4	153.2	25,120
January 07, 2026	154.6	156.2	156.2	156.8	152.2	36,725
January 06, 2026	152.2	154.2	154.2	154.4	150.4	31,913
January 05, 2026	149	151	151	151	145.4	39,057
December 30, 2025	149	149.4	149.4	149.8	148.8	10,352
December 29, 2025	149.4	149.4	149.4	149.8	148.2	14,918
December 23, 2025	150.6	149.6	149.6	150.6	149.4	10,744
December 22, 2025	149.8	150.8	150.8	150.8	148.4	10,273
December 19, 2025	148.4	150.4	150.4	150.8	148	32,347
December 18, 2025	146.4	148.2	148.2	148.2	146.2	24,895
December 17, 2025	148.6	146	146	149.2	146	24,550
December 16, 2025	147.2	148.8	148.8	149.2	147	17,945
December 15, 2025	148.4	147.6	147.6	149.4	147.4	25,389
December 12, 2025	149	148.8	148.8	150.2	148.4	21,311
December 11, 2025	147.8	148.6	148.6	149.6	147.6	46,750
December 10, 2025	148.8	148	148	149	145.8	555,469
December 09, 2025	146.8	149.2	149.2	149.6	146.4	20,440
December 08, 2025	147	146.8	146.8	148.2	146	14,410
December 05, 2025	147.2	147.2	147.2	148	146.8	13,057
December 04, 2025	149	147.6	147.6	149	147.6	15,611
December 03, 2025	148.4	148.4	148.4	148.4	147	16,721
December 02, 2025	147.2	148.8	148.8	149	145.4	35,933
December 01, 2025	149	147.6	147.6	149.6	146.2	43,882
November 28, 2025	148.4	149.2	149.2	149.2	147	22,277
November 27, 2025	148.2	148.8	148.8	149	147.4	15,720
November 26, 2025	148.8	148.2	148.2	148.8	147	23,412
November 25, 2025	148.4	148	148	148.4	146.4	14,837
November 24, 2025	148	148.4	148.4	149.4	147	24,802
November 21, 2025	148	147.4	147.4	149.4	146.6	28,662

VZ Holding AG (VZN.SW) SIX