VZ Holding AG (VZN.SW) SIX

Currency In CHF

VZN.SW Historical Return

If you invested 1000 CHF in VZ Holding AG (VZN.SW) 10 years ago, it would be worth 3,381.35 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,107 CHF, while 1000 CHF invested 1 year ago would be worth 1,178.02 CHF. This corresponds to total returns of 238.13%, 110.7%, 17.8%, respectively, with annualized returns of 12.96%, 16.06%, 17.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VZN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	173.8	177	177	177	173.8	35,749
November 10, 2026	169.2	172.2	172.2	172.8	168.6	22,680
November 09, 2026	166.8	168.2	168.2	169	166.6	22,121
November 06, 2026	169	166.8	166.8	171.4	166.4	22,242
November 05, 2026	173	170	170	173.6	169	31,438
November 04, 2026	169.8	172.2	172.2	172.4	169.6	29,104
November 03, 2026	170	169.6	169.6	171.4	168.8	51,957
November 02, 2026	168.4	169.8	169.8	171.2	168.4	20,740
October 30, 2026	169.8	169	169	169.8	167.6	32,171
October 29, 2026	168.2	169.6	169.6	170.4	168	23,165
October 28, 2026	166.4	168	168	168.4	165.8	17,506
October 27, 2026	165	166.6	166.6	166.8	164.2	26,465
October 26, 2026	162.8	165	165	165	162.2	27,973
October 23, 2026	163.6	161.8	161.8	164.2	161	17,280
October 22, 2026	164.4	163.4	163.4	164.4	162.4	55,707
October 21, 2026	163.4	163.8	163.8	163.8	162.4	26,032
October 20, 2026	161.4	163.2	163.2	164.4	160.8	17,829
October 19, 2026	161.6	162	162	162.4	160.6	11,832
October 16, 2026	161.6	162.2	162.2	163	160.2	13,138
October 15, 2026	155.4	160.8	160.8	161	155.2	27,556
October 14, 2026	158.6	157.2	157.2	159	156.6	12,181
October 13, 2026	159.6	158	158	160.8	157.4	28,720
October 12, 2026	159	160.2	160.2	160.4	159	26,865
October 09, 2026	158.2	158.4	158.4	160.6	158	12,868
October 08, 2026	155.8	157.6	157.6	158.8	154.2	21,356
October 07, 2026	157.6	155.8	155.8	157.6	154	28,399
October 06, 2026	158.8	158.2	158.2	160.2	157.4	19,539
October 05, 2026	157.6	159.4	159.4	159.6	157	35,642
October 02, 2026	156	157.2	157.2	158.2	153.2	20,935
October 01, 2026	160.4	155.4	155.4	160.4	155.4	30,275
September 30, 2026	161	161	161	165	161	55,918
September 29, 2026	158.8	160.4	160.4	161	158.2	17,524
September 28, 2026	157.8	158.6	158.6	159	157.2	21,097
September 25, 2026	159.8	157.4	157.4	160	157	23,689
September 24, 2026	161.6	159.2	159.2	162.2	159	32,144
September 23, 2026	166.8	164.4	164.4	168	163.2	25,880
September 22, 2026	169.2	166.2	166.2	173.4	165.2	36,792
September 21, 2026	165.6	167.8	167.8	169.2	165.6	13,499
September 18, 2026	164	165	165	166.6	163.6	109,357
September 17, 2026	165	164.2	164.2	166.4	163.6	37,758
September 16, 2026	166.4	164.4	164.4	166.4	163.8	12,649
September 15, 2026	165.4	165.2	165.2	165.8	161	19,279
September 11, 2026	164.8	166.4	166.4	167	164.6	17,752
September 10, 2026	167	165	165	168.6	164.6	36,267
September 09, 2026	173.2	166.6	166.6	173.2	165.8	22,566
September 08, 2026	176.2	174.2	174.2	177.2	174.2	26,409
September 07, 2026	176.4	175.2	175.2	177	175.2	10,360
September 04, 2026	180.6	177	177	180.8	177	19,486
September 03, 2026	179.6	180	180	180.8	178.2	17,281
September 02, 2026	178.2	179.6	179.6	179.6	177.4	25,192
September 01, 2026	179	178.4	178.4	179.6	175.6	27,305
August 31, 2026	178.4	179.2	179.2	179.6	178	29,850
August 28, 2026	180.2	179.2	179.2	181	178.8	16,213
August 27, 2026	179	179.6	179.6	181.6	177.2	21,705
August 26, 2026	179.4	178.4	178.4	179.8	177.4	18,909
August 25, 2026	179.6	178.8	178.8	181.6	178.8	28,770
August 24, 2026	178.4	181	181	182.6	178.4	45,205
August 21, 2026	173	175.2	175.2	176.6	172.4	41,658
August 20, 2026	172	173.4	173.4	173.4	171.2	28,038
August 19, 2026	170	172.2	172.2	174.2	169.8	45,321