VZ Holding AG (VZN.SW) SIX

Currency In CHF

AD

VZN.SW Historical Return

If you invested 1000 CHF in VZ Holding AG (VZN.SW) 10 years ago, it would be worth 3,361.85 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,905.69 CHF, while 1000 CHF invested 1 year ago would be worth 979.32 CHF. This corresponds to total returns of 236.18%, 90.57%, -2.07%, respectively, with annualized returns of 12.89%, 13.77%, -2.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VZN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026156157.2157.2158.2153.220,935
October 01, 2026160.4155.4155.4160.4155.430,275
September 30, 202616116116116516155,918
September 29, 2026158.8160.4160.4161158.217,524
September 28, 2026157.8158.6158.6159157.221,097
September 25, 2026159.8157.4157.416015723,689
September 24, 2026161.6159.2159.2162.215932,144
September 23, 2026166.8164.4164.4168163.225,880
September 22, 2026169.2166.2166.2173.4165.236,792
September 21, 2026165.6167.8167.8169.2165.613,499
September 18, 2026164165165166.6163.6109,357
September 17, 2026165164.2164.2166.4163.637,758
September 16, 2026166.4164.4164.4166.4163.812,649
September 15, 2026165.4165.2165.2165.816119,279
September 11, 2026164.8166.4166.4167164.617,752
September 10, 2026167165165168.6164.636,267
September 09, 2026173.2166.6166.6173.2165.822,566
September 08, 2026176.2174.2174.2177.2174.226,409
September 07, 2026176.4175.2175.2177175.210,360
September 04, 2026180.6177177180.817719,486
September 03, 2026179.6180180180.8178.217,281
September 02, 2026178.2179.6179.6179.6177.425,192
September 01, 2026179178.4178.4179.6175.627,305
August 31, 2026178.4179.2179.2179.617829,850
August 28, 2026180.2179.2179.2181178.816,213
August 27, 2026179179.6179.6181.6177.221,705
August 26, 2026179.4178.4178.4179.8177.418,909
August 25, 2026179.6178.8178.8181.6178.828,770
August 24, 2026178.4181181182.6178.445,205
August 21, 2026173175.2175.2176.6172.441,658
August 20, 2026172173.4173.4173.4171.228,038
August 19, 2026170172.2172.2174.2169.845,321
August 18, 2026167.6170170171.6167.619,978
August 17, 2026173.6168168174167.630,087
August 14, 2026165.8175.4175.4179165.854,075
August 13, 2026162.2162.8162.8163.6161.210,408
August 12, 2026161.6161.2161.2162.21615,677
August 11, 2026162161.6161.6162.8160.68,278
August 10, 2026161.4161.6161.6162.2160.810,898
August 07, 2026161161.8161.8161.8159.215,806
August 06, 2026162.6161.6161.6162.8161.210,078
August 05, 2026160.4162162162.2158.613,881
August 04, 2026156.4159.8159.8161.6156.441,356
August 03, 2026155.4156.4156.4157.215516,161
July 31, 2026159.8154.8154.8160154.819,812
July 30, 2026158.4158.6158.6160158.417,401
July 29, 2026161.2158.8158.8161.4158.217,116
July 28, 2026161160.6160.6161.4159.218,201
July 27, 2026161.2160.4160.4161.6159.68,607
July 24, 2026157.4160.2160.2160.2157.427,668
July 23, 2026160.8158158160.8157.611,406
July 22, 2026161.8161.2161.2163.2160.815,708
July 21, 2026161.4161.4161.4161.4159.211,180
July 20, 2026163.816116116516115,634
July 17, 2026164.4163.6163.6165.6162.617,583
July 16, 2026162.6165165165162.234,594
July 15, 2026161.4162.6162.6163.816014,812
July 14, 2026159.4161161161.8158.223,576
July 13, 2026158159159159.8157.222,931
July 10, 2026158158.2158.2159.4156.415,240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved