VZ Holding AG (VZN.SW) SIX

Currency In CHF

VZN.SW Historical Return

If you invested 1000 CHF in VZ Holding AG (VZN.SW) 10 years ago, it would be worth 2,980.87 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,054.98 CHF, while 1000 CHF invested 1 year ago would be worth 909.71 CHF. This corresponds to total returns of 198.09%, 105.5%, -9.03%, respectively, with annualized returns of 11.53%, 15.49%, -9.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VZN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	150.2	149.4	149.4	151	148.6	18,056
June 19, 2026	148.8	150.6	150.6	151	148.2	51,919
June 18, 2026	151	149.2	149.2	151.4	148.4	25,401
June 17, 2026	150.4	151	151	151.8	149.4	19,809
June 16, 2026	149.8	150.8	150.8	150.8	149.4	21,427
June 15, 2026	148.6	149.2	149.2	150.8	147.6	18,951
June 12, 2026	143.6	147.2	147.2	147.6	143.6	16,167
June 11, 2026	144.4	143.2	143.2	144.6	143	12,014
June 10, 2026	145.8	144.4	144.4	145.8	142.4	13,948
June 09, 2026	143.6	145.4	145.4	146.8	143.4	20,182
June 08, 2026	143.6	144	144	144.8	142.4	13,387
June 05, 2026	143.8	144.4	144.4	146.4	143.8	12,898
June 04, 2026	141.2	143.8	143.8	144.4	141.2	16,651
June 03, 2026	143.6	142	142	144	141.6	20,627
June 02, 2026	146.2	144.4	144.4	147.8	143.6	19,775
June 01, 2026	147.8	146.2	146.2	149.2	145	29,736
May 29, 2026	149	148.6	148.6	149.4	147.4	22,086
May 28, 2026	148.8	148.6	148.6	150	147.4	23,270
May 27, 2026	148.8	148.6	148.6	150.6	147.4	25,492
May 26, 2026	148.6	148.2	148.2	149.2	147.6	32,566
May 22, 2026	148.8	147.8	147.8	149.4	145.6	33,838
May 21, 2026	151	148.6	148.6	152	148.6	28,100
May 20, 2026	147.6	150.6	150.6	151.8	147.2	26,489
May 19, 2026	147.4	148	148	149.4	147.4	17,045
May 18, 2026	145.8	147	147	148.2	144.6	21,340
May 15, 2026	145.2	146.6	146.6	148.6	145.2	22,642
May 13, 2026	143.8	145.6	145.6	145.6	142.6	33,232
May 12, 2026	147	143	143	147.4	143	32,463
May 11, 2026	149.2	147.4	147.4	150	147.2	12,960
May 08, 2026	149.6	149.6	149.6	150.4	148.6	34,534
May 07, 2026	153.8	150.2	150.2	154.6	150.2	22,346
May 06, 2026	152.8	153.6	153.6	155.6	152	30,059
May 05, 2026	151.2	152.4	152.4	152.8	150.4	23,322
May 04, 2026	153.2	150.6	150.6	153.6	150.6	17,693
April 30, 2026	149.4	152.4	152.4	152.4	148.2	59,085
April 29, 2026	150.6	150	150	151	149.2	35,889
April 28, 2026	146.2	150.6	150.6	151	145.4	28,378
April 27, 2026	146.8	145.8	145.8	147	144.8	22,123
April 24, 2026	149	147.4	147.4	149.6	146.6	20,196
April 23, 2026	152.4	149.6	149.6	152.4	149	27,157
April 22, 2026	155	153	153	155.4	152.8	18,932
April 21, 2026	155.8	154.6	154.6	157.6	154.4	26,030
April 20, 2026	159.6	156.6	156.6	159.6	155.8	45,054
April 17, 2026	158.2	160.4	160.4	161	158	27,401
April 16, 2026	160.4	158.2	158.2	161.2	158	24,969
April 15, 2026	160	160	160	161	159.6	22,223
April 14, 2026	158	159.8	159.8	160.4	157.8	20,322
April 13, 2026	154.6	157.6	157.6	157.6	154.2	11,439
April 10, 2026	155.2	155.4	155.4	157	155.2	17,433
April 09, 2026	153.6	154.4	154.4	154.4	152.4	25,421
April 08, 2026	156	153.2	153.2	157.8	152.8	31,710
April 07, 2026	154.8	153.2	153.2	156.6	153.2	34,913
April 02, 2026	153.2	155	155	155.8	152.4	22,659
April 01, 2026	152.4	154.8	154.8	154.8	151.8	27,486
March 31, 2026	147.6	150.8	150.8	151.4	147.6	31,815
March 30, 2026	150.4	150	147.05	151.8	148.4	26,059
March 27, 2026	154.2	150.8	147.83	154.2	150.6	23,821
March 26, 2026	152.2	153.2	150.19	153.8	151.4	23,788
March 25, 2026	151.4	153.2	150.19	153.2	151.4	18,467
March 24, 2026	150.8	150.6	147.64	151.6	149.4	18,165