VZ Holding AG (VZN.SW) SIX

144.40

-1.8(-1.23%)

Updated at June 02 05:30PM

Currency In CHF

VZN.SW Historical Return

If you invested 1000 CHF in VZ Holding AG (VZN.SW) 10 years ago, it would be worth 2,854.32 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,007.51 CHF, while 1000 CHF invested 1 year ago would be worth 832.04 CHF. This corresponds to total returns of 185.43%, 100.75%, -16.8%, respectively, with annualized returns of 11.05%, 14.95%, -16.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VZN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026146.2144.4144.4147.8143.619,775
June 01, 2026147.8146.2146.2149.214529,736
May 29, 2026149148.6148.6149.4147.422,086
May 28, 2026148.8148.6148.6150147.423,270
May 27, 2026148.8148.6148.6150.6147.425,492
May 26, 2026148.6148.2148.2149.2147.632,566
May 22, 2026148.8147.8147.8149.4145.633,838
May 21, 2026151148.6148.6152148.628,100
May 20, 2026147.6150.6150.6151.8147.226,489
May 19, 2026147.4148148149.4147.417,045
May 18, 2026145.8147147148.2144.621,340
May 15, 2026145.2146.6146.6148.6145.222,642
May 13, 2026143.8145.6145.6145.6142.633,232
May 12, 2026147143143147.414332,463
May 11, 2026149.2147.4147.4150147.212,960
May 08, 2026149.6149.6149.6150.4148.634,534
May 07, 2026153.8150.2150.2154.6150.222,346
May 06, 2026152.8153.6153.6155.615230,059
May 05, 2026151.2152.4152.4152.8150.423,322
May 04, 2026153.2150.6150.6153.6150.617,693
April 30, 2026149.4152.4152.4152.4148.259,085
April 29, 2026150.6150150151149.235,889
April 28, 2026146.2150.6150.6151145.428,378
April 27, 2026146.8145.8145.8147144.822,123
April 24, 2026149147.4147.4149.6146.620,196
April 23, 2026152.4149.6149.6152.414927,157
April 22, 2026155153153155.4152.818,932
April 21, 2026155.8154.6154.6157.6154.426,030
April 20, 2026159.6156.6156.6159.6155.845,054
April 17, 2026158.2160.4160.416115827,401
April 16, 2026160.4158.2158.2161.215824,969
April 15, 2026160160160161159.622,223
April 14, 2026158159.8159.8160.4157.820,322
April 13, 2026154.6157.6157.6157.6154.211,439
April 10, 2026155.2155.4155.4157155.217,433
April 09, 2026153.6154.4154.4154.4152.425,421
April 08, 2026156153.2153.2157.8152.831,710
April 07, 2026154.8153.2153.2156.6153.234,913
April 02, 2026153.2155155155.8152.422,659
April 01, 2026152.4154.8154.8154.8151.827,486
March 31, 2026147.6150.8150.8151.4147.631,815
March 30, 2026150.4150147.05151.8148.426,059
March 27, 2026154.2150.8147.83154.2150.623,821
March 26, 2026152.2153.2150.19153.8151.423,788
March 25, 2026151.4153.2150.19153.2151.418,467
March 24, 2026150.8150.6147.64151.6149.418,165
March 23, 2026148.8150.6147.64153146.227,774
March 20, 2026152.4150.6147.64153.2150115,168
March 19, 2026150.2152.4149.4154.4149.694,990
March 18, 2026151150.6147.64152.8150.646,380
March 17, 2026147150.2147.25152.214637,179
March 16, 2026147147144.11148.814516,823
March 13, 2026146.4147144.1114914620,315
March 12, 2026146.8146.8143.91148.6146.821,609
March 11, 2026151.4147.4144.5151.4146.625,329
March 10, 2026152.6152.2149.21153150.831,792
March 09, 2026147.4150147.0515114633,471
March 06, 2026147148.8145.87149.414632,624
March 05, 2026148.8146.6143.72149.4146.225,632
March 04, 2026144.4149146.07150.4144.435,967
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved