V-ZUG Holding AG (VZUG.SW) SIX

46.10

-1.8(-3.76%)

Updated at August 18 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202548.247.947.94947.92,936
August 14, 202547.947.347.349.5478,264
August 13, 20255047.747.75047.56,597
August 12, 202549.650505048.52,871
August 11, 202548.548.348.349.448.23,630
August 08, 202549.348.848.849.748.84,318
August 07, 202548.949.449.45048.92,645
August 06, 202550.648.948.950.648.86,153
August 05, 20255150.450.451502,469
August 04, 20255150.250.252508,977
July 31, 202553.452.452.453.652.42,634
July 30, 202553.652.852.853.852.81,659
July 29, 20255452.852.85452.85,547
July 28, 202552.853.653.654.852.85,652
July 25, 202552.852.852.853.251.43,584
July 24, 20255451.651.655.251.619,392
July 23, 202559.853.253.259.85229,507
July 22, 202564.8646464.863.6185
July 21, 202564.664.264.265633,688
July 18, 202566.663.663.666.663.6664
July 17, 202564.265.665.666.463.8922
July 16, 202563.264.864.865.8623,687
July 15, 202564.265.465.465.463.61,558
July 14, 20256564.264.26563.8685
July 11, 202565.6656566.265209
July 10, 202569.265.665.669.265.62,261
July 09, 202566.8676769.266.8843
July 08, 202566.666.666.667.866.2428
July 07, 202564.265.865.866.664.2816
July 04, 202567.466.866.867.666.22,268
July 03, 20256567.467.468652,111
July 02, 202564.8656565.864.41,187
July 01, 202564.665656663.81,733
June 30, 20256564.864.865.464.8830
June 27, 202566.265.665.666.865.6194
June 26, 202566.866.666.666.864.81,298
June 25, 202564.866.866.866.864.8902
June 24, 202565.665.265.266.464.22,955
June 23, 20256764.464.46763.65,401
June 20, 20256866.466.46866.22,230
June 19, 202568.267.867.868.667.41,749
June 18, 202569.468687066.62,968
June 17, 202569707070.268.43,469
June 16, 202568.870.870.870.868.81,706
June 13, 20257268.668.672.268.65,030
June 12, 202571.871.471.471.870.82,013
June 11, 202573.872.472.47472.41,486
June 10, 202573.474.274.274.473.41,854
June 06, 202572.873.873.874.472.81,889
June 05, 20257373.273.273.272.4555
June 04, 202572737374.271.81,990
June 03, 20257473.473.47573.21,942
June 02, 202573.474.274.274.673.45,123
May 30, 20257474747473.21,900
May 28, 202572.673.673.673.872.62,323
May 27, 202572.674747572.65,360
May 26, 202572.672.872.872.872.21,918
May 23, 202571.272.272.27471.21,633
May 22, 202574.473.673.674.8731,530
May 21, 202574.674.674.674.6733,281
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved