V-ZUG Holding AG (VZUG.SW) SIX

Currency In CHF

VZUG.SW Historical Return

If you invested 1000 CHF in V-ZUG Holding AG (VZUG.SW) since IPO date, it would be worth 610.52 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 322.51 CHF, while 1000 CHF invested 1 year ago would be worth 850.6 CHF. This corresponds to total returns of -38.95%, -67.75%, -14.94%, respectively, with annualized returns of -7.76%, -20.24%, -14.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VZUG.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.45	42.7	42.7	42.8	42.4	1,809
July 30, 2026	42.7	42.8	42.8	42.8	42.4	2,629
July 29, 2026	43.15	42.85	42.85	43.15	42.6	2,899
July 28, 2026	41.9	43.45	43.45	43.45	41.75	4,560
July 27, 2026	41.75	41.5	41.5	41.95	41.2	1,566
July 24, 2026	42.65	41.2	41.2	42.65	41	6,838
July 23, 2026	42.8	42.6	42.6	43	42.3	2,943
July 22, 2026	43	43	43	43.45	42.25	19,117
July 21, 2026	41.75	42	42	42	41.55	1,853
July 20, 2026	41.85	41.9	41.9	41.9	41.5	1,070
July 17, 2026	41.25	41.9	41.9	41.9	41.25	3,073
July 16, 2026	40.95	41.2	41.2	41.2	40.95	2,080
July 15, 2026	41.85	41.2	41.2	41.85	40.5	1,438
July 14, 2026	41	41.05	41.05	41.05	40.95	1,061
July 13, 2026	41	40.75	40.75	41	40.4	14,947
July 10, 2026	40.55	40.6	40.6	40.6	40.35	1,261
July 09, 2026	40.75	40.35	40.35	40.95	40.35	2,056
July 08, 2026	41.1	40.95	40.95	41.1	40.65	1,408
July 07, 2026	40.5	40.95	40.95	41.05	40.5	1,912
July 06, 2026	41	40.65	40.65	41	40.3	1,776
July 03, 2026	40.1	40.75	40.75	40.75	40.1	732
July 02, 2026	40.25	40.05	40.05	40.75	39.5	7,606
July 01, 2026	40.5	40.2	40.2	40.65	40.15	681
June 30, 2026	40.2	40.5	40.5	40.5	40	751
June 29, 2026	40.2	40.5	40.5	40.65	40.2	941
June 26, 2026	40.65	40.5	40.5	40.65	40.15	2,212
June 25, 2026	40.5	40.5	40.5	40.65	40.15	2,106
June 24, 2026	40.7	40.25	40.25	40.7	40.05	1,141
June 23, 2026	40.7	40.7	40.7	40.7	40.25	3,079
June 22, 2026	40.2	40.7	40.7	40.9	40	3,467
June 19, 2026	40.15	40.2	40.2	40.6	39.65	6,618
June 18, 2026	39.6	40.1	40.1	40.5	39.6	1,718
June 17, 2026	39.6	40.2	40.2	40.2	39.6	2,676
June 16, 2026	39	39.85	39.85	39.85	39	5,340
June 15, 2026	39.2	39.2	39.2	39.55	38.65	1,842
June 12, 2026	39.15	39.2	39.2	39.2	38.7	949
June 11, 2026	39.15	38.4	38.4	39.2	38.4	1,107
June 10, 2026	39.2	39.2	39.2	39.25	39	1,296
June 09, 2026	39.6	39.55	39.55	39.6	39.2	1,110
June 08, 2026	39.65	40	40	40	39.5	1,312
June 05, 2026	40	40	40	40	39.3	1,096
June 04, 2026	39.55	39.45	39.45	39.8	39.3	1,093
June 03, 2026	40	39.8	39.8	40	39.75	880
June 02, 2026	40.25	40.05	40.05	40.5	40	1,571
June 01, 2026	40.5	39.6	39.6	40.5	39.25	1,060
May 29, 2026	40.45	40	40	40.5	39.8	1,768
May 28, 2026	40.5	40.5	40.5	40.5	39.8	1,069
May 27, 2026	40	40.05	40.05	40.05	39.5	1,274
May 26, 2026	39.75	40	40	40	39.35	3,258
May 22, 2026	39	39.75	39.75	39.75	38.75	2,134
May 21, 2026	39.05	39	39	39.05	38.75	879
May 20, 2026	38.5	39	39	39	38.45	957
May 19, 2026	39	38.55	38.55	39	38.4	2,003
May 18, 2026	39	38.5	38.5	39	38.5	2,550
May 15, 2026	39.5	39.1	39.1	39.5	38.85	745
May 13, 2026	39.05	39.5	39.5	39.5	38.6	2,817
May 12, 2026	39.15	39	39	39.75	39	2,439
May 11, 2026	39.85	39.15	39.15	39.85	38.5	1,877
May 08, 2026	40.05	39.9	39.9	40.05	39.05	809
May 07, 2026	39.25	39.45	39.45	39.7	39	834