V-ZUG Holding AG (VZUG.SW) SIX

40.05

+0.45(+1.14%)

Updated at June 02 05:30PM

Currency In CHF

VZUG.SW Historical Return

If you invested 1000 CHF in V-ZUG Holding AG (VZUG.SW) since IPO date, it would be worth 572.63 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 276.57 CHF, while 1000 CHF invested 1 year ago would be worth 545.64 CHF. This corresponds to total returns of -42.74%, -72.34%, -45.44%, respectively, with annualized returns of -8.95%, -22.66%, -45.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VZUG.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.25	40.05	40.05	40.5	40	1,571
June 01, 2026	40.5	39.6	39.6	40.5	39.25	1,060
May 29, 2026	40.45	40	40	40.5	39.8	1,768
May 28, 2026	40.5	40.5	40.5	40.5	39.8	1,069
May 27, 2026	40	40.05	40.05	40.05	39.5	1,274
May 26, 2026	39.75	40	40	40	39.35	3,258
May 22, 2026	39	39.75	39.75	39.75	38.75	2,134
May 21, 2026	39.05	39	39	39.05	38.75	879
May 20, 2026	38.5	39	39	39	38.45	957
May 19, 2026	39	38.55	38.55	39	38.4	2,003
May 18, 2026	39	38.5	38.5	39	38.5	2,550
May 15, 2026	39.5	39.1	39.1	39.5	38.85	745
May 13, 2026	39.05	39.5	39.5	39.5	38.6	2,817
May 12, 2026	39.15	39	39	39.75	39	2,439
May 11, 2026	39.85	39.15	39.15	39.85	38.5	1,877
May 08, 2026	40.05	39.9	39.9	40.05	39.05	809
May 07, 2026	39.25	39.45	39.45	39.7	39	834
May 06, 2026	39.45	39.4	39.4	39.65	39.25	2,532
May 05, 2026	39.3	39.15	39.15	39.5	39	1,129
May 04, 2026	39.35	39.1	39.1	40	39.1	1,122
April 30, 2026	39.4	39.8	39.8	39.85	39.1	1,075
April 29, 2026	39.5	39.65	39.65	39.85	39.4	1,179
April 28, 2026	40.25	39.95	39.95	40.25	39.5	1,772
April 27, 2026	39.5	39.75	39.75	40.25	39.5	3,771
April 24, 2026	39.45	39.5	39.5	39.75	39	2,576
April 23, 2026	40.55	39.75	39.75	40.55	39.45	3,025
April 22, 2026	40.9	40.5	40.5	41	40.5	1,480
April 21, 2026	42	40.8	40.8	42	40.8	3,687
April 20, 2026	41.85	41.7	41.7	42.05	41.4	2,691
April 17, 2026	41	42.1	42.1	42.1	40.75	4,610
April 16, 2026	40.5	41.2	41.2	41.2	40	2,318
April 15, 2026	40.7	40.25	40.25	41.2	40.25	1,930
April 14, 2026	39.8	41.3	41.3	41.5	39.8	5,107
April 13, 2026	40.1	39.35	39.35	40.1	39.35	1,185
April 10, 2026	38.75	40.1	40.1	40.25	38.75	4,517
April 09, 2026	38.75	38.75	38.75	38.75	38.35	788
April 08, 2026	37.8	38.75	38.75	38.85	37.8	3,353
April 07, 2026	38	38	38	38.3	37.5	1,848
April 02, 2026	38.2	38.4	38.4	38.4	38	171
April 01, 2026	38.2	38.5	38.5	39	38.2	1,930
March 31, 2026	37.2	38.1	38.1	38.5	37.2	1,457
March 30, 2026	37.2	37.1	37.1	37.5	37.1	924
March 27, 2026	37.9	37.2	37.2	37.9	37.2	1,321
March 26, 2026	37.8	38	38	38	37.2	2,284
March 25, 2026	37.5	37.7	37.7	37.8	36.9	1,885
March 24, 2026	36.6	37.1	37.1	37.2	36.2	1,437
March 23, 2026	37	37.2	37.2	38	35.5	2,976
March 20, 2026	36.5	36.5	36.5	36.8	36	5,344
March 19, 2026	37.7	36.2	36.2	37.7	36.1	5,169
March 18, 2026	38.5	37.6	37.6	38.5	37.6	3,427
March 17, 2026	38.4	38.2	38.2	38.6	38	3,798
March 16, 2026	38.4	38	38	38.4	38	1,978
March 13, 2026	38.6	38.4	38.4	38.9	38.4	792
March 12, 2026	38.4	38.4	38.4	38.6	38.1	2,026
March 11, 2026	39	38.1	38.1	39	38.1	3,225
March 10, 2026	39.9	38.7	38.7	39.9	38.5	2,607
March 09, 2026	38.2	38.6	38.6	39.2	38	3,409
March 06, 2026	40	38.6	38.6	40	38.3	4,267
March 05, 2026	39.4	39.5	39.5	40	39	3,567
March 04, 2026	39.5	38.7	38.7	39.5	38.5	10,273