V-ZUG Holding AG (VZUG.SW) SIX

Currency In CHF

VZUG.SW Historical Return

If you invested 1000 CHF in V-ZUG Holding AG (VZUG.SW) since IPO date, it would be worth 581.93 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 316.83 CHF, while 1000 CHF invested 1 year ago would be worth 908.48 CHF. This corresponds to total returns of -41.81%, -68.32%, -9.15%, respectively, with annualized returns of -8.2%, -20.53%, -9.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VZUG.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	40.95	40.7	40.7	40.95	40.5	422
October 20, 2026	40.9	40.7	40.7	40.9	40.15	1,210
October 19, 2026	40.15	40.25	40.25	40.25	40	1,664
October 16, 2026	40.4	39.9	39.9	40.4	39.9	1,794
October 15, 2026	40.8	40.4	40.4	40.8	40	2,811
October 14, 2026	40	40.3	40.3	40.4	39.9	1,415
October 13, 2026	39.95	39.95	39.95	40.6	39.9	1,140
October 12, 2026	40	39.9	39.9	40.15	39.75	345
October 09, 2026	39.8	40.2	40.2	40.8	39.8	399
October 08, 2026	40.55	40.8	40.8	40.8	40	507
October 07, 2026	40.65	40	40	40.65	40	2,817
October 06, 2026	41	40.8	40.8	41	40.5	764
October 05, 2026	41.2	40.8	40.8	41.2	40.8	746
October 02, 2026	41.2	41.2	41.2	41.2	41	938
October 01, 2026	41	41.2	41.2	41.2	41	288
September 30, 2026	41.35	41.2	41.2	41.35	41	948
September 29, 2026	42	41.25	41.25	42	41.25	1,073
September 28, 2026	41.5	41.55	41.55	41.85	41.25	493
September 25, 2026	41.5	41.5	41.5	42	41.5	1,927
September 24, 2026	42.05	41.8	41.8	42.05	41.75	1,361
September 23, 2026	42.15	42	42	42.2	41.85	565
September 22, 2026	42.25	42	42	42.35	42	645
September 21, 2026	42.2	42.45	42.45	42.5	42	1,630
September 18, 2026	41.45	42.3	42.3	42.5	41.45	16,660
September 17, 2026	41.65	41.55	41.55	41.9	41.55	901
September 16, 2026	41.95	41.95	41.95	41.95	41.55	617
September 15, 2026	41.15	42	42	42	41.1	1,688
September 11, 2026	41.75	41.75	41.75	41.75	41.55	1,577
September 10, 2026	41.7	41.75	41.75	41.75	41.5	1,457
September 09, 2026	41.75	41.75	41.75	41.95	41.5	1,550
September 08, 2026	41.85	41.75	41.75	42.05	41.75	1,022
September 07, 2026	42	41.85	41.85	42.35	41.85	867
September 04, 2026	41.95	42	42	42	41.85	337
September 03, 2026	42	42	42	42	41.6	923
September 02, 2026	41.95	41.6	41.6	42	41.6	2,136
September 01, 2026	42	42	42	42	41.7	466
August 31, 2026	42	42	42	42	41.8	955
August 28, 2026	41.05	42	42	42	41.05	1,934
August 27, 2026	41.8	41.6	41.6	41.8	41	4,194
August 26, 2026	42	42	42	42	41.8	4,285
August 25, 2026	41.55	41.85	41.85	42	41.55	2,255
August 24, 2026	41.05	41.75	41.75	42	41	3,709
August 21, 2026	41.45	41.3	41.3	41.5	41	505
August 20, 2026	41.45	41.25	41.25	41.5	40.9	1,594
August 19, 2026	40.45	40.95	40.95	41	40.45	778
August 18, 2026	41.2	40.7	40.7	41.2	40.3	4,559
August 17, 2026	41.75	41.2	41.2	41.9	41.2	1,558
August 14, 2026	41.6	41.2	41.2	41.95	41.2	640
August 13, 2026	41.2	41.45	41.45	41.6	41.2	677
August 12, 2026	41.65	41.2	41.2	41.7	41.2	1,960
August 11, 2026	41.3	41.7	41.7	41.75	41.25	406
August 10, 2026	41.7	41.3	41.3	41.85	41.25	972
August 07, 2026	41.85	42	42	42	41.85	326
August 06, 2026	41.85	42	42	42	41.85	299
August 05, 2026	42.5	42	42	42.5	41.7	1,881
August 04, 2026	42.25	42.45	42.45	42.45	42.15	1,235
August 03, 2026	42.7	42.45	42.45	42.8	41.7	2,955
July 31, 2026	42.45	42.7	42.7	42.8	42.4	1,809
July 30, 2026	42.7	42.8	42.8	42.8	42.4	2,629
July 29, 2026	43.15	42.85	42.85	43.15	42.6	2,899