V-ZUG Holding AG (VZUG.SW) SIX

44.40

+0(+0.00%)

Updated at September 08 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202544.944.444.445.244.45,201
September 04, 20254544.544.545.643.711,525
September 03, 202545.4454545.8455,920
September 02, 202546.3454546.944.910,922
September 01, 202545.746.146.147.245.75,311
August 29, 202546.445.545.546.645.52,784
August 28, 202546.346.146.147.4463,149
August 27, 202546.246.346.346.7466,373
August 26, 202546.745.645.646.845.67,489
August 25, 202546.446.946.947.946.28,332
August 22, 20254646.146.147.545.54,717
August 21, 202546.845.745.747.545.75,108
August 20, 202548.446.246.248.446.22,025
August 19, 202546.148.248.248.5466,469
August 18, 202548.846.146.148.846.15,570
August 15, 202548.247.947.94947.92,936
August 14, 202547.947.347.349.5478,264
August 13, 20255047.747.75047.56,597
August 12, 202549.650505048.52,871
August 11, 202548.548.348.349.448.23,630
August 08, 202549.348.848.849.748.84,318
August 07, 202548.949.449.45048.92,645
August 06, 202550.648.948.950.648.86,153
August 05, 20255150.450.451502,469
August 04, 20255150.250.252508,977
July 31, 202553.452.452.453.652.42,634
July 30, 202553.652.852.853.852.81,659
July 29, 20255452.852.85452.85,547
July 28, 202552.853.653.654.852.85,652
July 25, 202552.852.852.853.251.43,584
July 24, 20255451.651.655.251.619,392
July 23, 202559.853.253.259.85229,507
July 22, 202564.8646464.863.6185
July 21, 202564.664.264.265633,688
July 18, 202566.663.663.666.663.6664
July 17, 202564.265.665.666.463.8922
July 16, 202563.264.864.865.8623,687
July 15, 202564.265.465.465.463.61,558
July 14, 20256564.264.26563.8685
July 11, 202565.6656566.265209
July 10, 202569.265.665.669.265.62,261
July 09, 202566.8676769.266.8843
July 08, 202566.666.666.667.866.2428
July 07, 202564.265.865.866.664.2816
July 04, 202567.466.866.867.666.22,268
July 03, 20256567.467.468652,111
July 02, 202564.8656565.864.41,187
July 01, 202564.665656663.81,733
June 30, 20256564.864.865.464.8830
June 27, 202566.265.665.666.865.6194
June 26, 202566.866.666.666.864.81,298
June 25, 202564.866.866.866.864.8902
June 24, 202565.665.265.266.464.22,955
June 23, 20256764.464.46763.65,401
June 20, 20256866.466.46866.22,230
June 19, 202568.267.867.868.667.41,749
June 18, 202569.468687066.62,968
June 17, 202569707070.268.43,469
June 16, 202568.870.870.870.868.81,706
June 13, 20257268.668.672.268.65,030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved