Wayfair Inc. - W - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	78.51	81.43	81.43	87.31	78.5	8.45M
February 19, 2026	76.83	79.57	79.57	83.76	76.83	11.5M
February 18, 2026	87.21	91.48	91.48	92.18	87.01	6.85M
February 17, 2026	81.54	85.23	85.23	85.67	80.86	3.34M
February 13, 2026	83	82.39	82.39	84	81.56	3.29M
February 12, 2026	88.97	82.54	82.54	89.67	79.68	5.95M
February 11, 2026	90.69	88.07	88.07	91.13	86.66	3.39M
February 10, 2026	92.55	90.01	90.01	92.65	89.94	2.43M
February 09, 2026	90	92.79	92.79	94.44	90	3.47M
February 06, 2026	89.23	92.6	92.6	92.92	88.08	3.75M
February 05, 2026	88.01	88.39	88.39	89.05	84.67	5.03M
February 04, 2026	103.81	90.9	90.9	103.89	87.11	9.56M
February 03, 2026	105.44	104.39	104.39	109.92	102.93	2.76M
February 02, 2026	102.8	104.72	104.72	106.58	100.18	3.69M
January 30, 2026	105.69	103.49	103.49	107.54	101.21	2.72M
January 29, 2026	109.68	107.54	107.54	110.88	105.14	2.86M
January 28, 2026	111.22	108.69	108.69	111.6	107.11	1.93M
January 27, 2026	111.7	111.15	111.15	111.7	108.39	1.32M
January 26, 2026	110.51	110.13	110.13	111	108.17	1.87M
January 23, 2026	109.05	109.78	109.78	110.22	107.68	1.93M
January 22, 2026	111.8	110.15	110.15	114.97	109.44	2.93M
January 21, 2026	108.1	110.39	110.39	112	106.45	3.59M
January 20, 2026	112	107.89	107.89	113.4	105.86	3.76M
January 16, 2026	118.34	114.99	114.99	119.09	114	2.13M
January 15, 2026	116.21	118.25	118.22	119.98	116.2	2.05M
January 14, 2026	116.5	114.6	114.6	118	112.59	2.77M
January 13, 2026	114.69	119.05	119.05	119.29	114.69	2.14M
January 12, 2026	114.83	114.84	114.84	115.38	112	1.95M
January 09, 2026	115.02	115.93	115.93	117.49	108.07	3.26M
January 08, 2026	109	113.45	113.45	115.22	108.01	2.91M
January 07, 2026	113.33	109.99	109.99	115.8	109.08	3.55M
January 06, 2026	104.52	109.6	109.6	110.03	103.85	2.74M
January 05, 2026	105.7	105.39	105.39	107.4	101.31	2.84M
January 02, 2026	106.01	106.56	106.56	108.95	102.8	3.59M
December 31, 2025	101.66	100.41	100.41	101.95	99.86	1.09M
December 30, 2025	101.64	101.03	101.03	102.15	100.28	1.36M
December 29, 2025	100.76	102.03	102.03	102.11	99.52	1.54M
December 26, 2025	100.75	102.22	102.22	102.88	100.23	1.31M
December 24, 2025	100.63	100.71	100.71	101.33	99.77	666,139
December 23, 2025	100.94	101.6	101.6	101.79	97.43	1.98M
December 22, 2025	102	103.64	103.64	104.19	100.11	1.63M
December 19, 2025	99.55	101.7	101.7	102.96	99.05	4M
December 18, 2025	104.95	98.46	98.46	107.89	98.28	3.63M
December 17, 2025	99.21	102.47	102.47	103.68	99.21	3.09M
December 16, 2025	98.67	100.08	100.08	102.01	98.67	1.9M
December 15, 2025	97.52	98.58	98.58	102.74	97.52	3.24M
December 12, 2025	99.1	97.31	97.31	101.51	96.16	2.16M
December 11, 2025	93.82	99.52	99.52	101.26	93.82	4.69M
December 10, 2025	94.04	93.31	93.31	96.23	92.1	2.7M
December 09, 2025	91.87	94.22	94.22	96.18	91.06	1.92M
December 08, 2025	96.36	93.82	93.82	98.14	93.42	3.06M
December 05, 2025	94.53	95.21	95.21	97.15	94.2	2.34M
December 04, 2025	95.31	94.51	94.51	96.6	92.52	3.73M
December 03, 2025	97	95.2	95.2	97.65	92.33	6.08M
December 02, 2025	111.1	101.41	101.41	112.69	101.19	4.64M
December 01, 2025	108.82	110.04	110.04	114.25	108.07	3.3M
November 28, 2025	111.83	110.8	110.8	112.64	110.12	889,730
November 26, 2025	110.05	112.55	112.55	114.67	109.79	2.21M
November 25, 2025	105.2	109.79	109.79	111.1	105.2	2.38M
November 24, 2025	106.01	105.2	105.2	107.88	104.47	2.71M

Wayfair Inc. (W) NYSE