Wayfair Inc. (W) NYSE

72.32

-0.28(-0.39%)

Updated at June 02 04:00PM

Currency In USD

W Historical Return

If you invested $1000 in Wayfair Inc. (W) 10 years ago, it would be worth $1,720.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $222.13, while $1000 invested 1 year ago would be worth $1,682.64. This corresponds to total returns of 72.03%, -77.79%, 68.26%, respectively, with annualized returns of 5.57%, -25.97%, 68.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

W Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202671.6272.3272.3274.0271.372.99M
June 01, 202671.772.672.673.3870.782.72M
May 29, 202673.672.2672.2676.3771.963.69M
May 28, 202673.4972.7572.7575.0472.044.39M
May 27, 202673.1973.1673.1676.772.64.87M
May 26, 20267071.9271.9273.4169.634.32M
May 22, 202666.7467.0767.0768.4965.07267,669
May 21, 202663.9266.3466.3468.0263.295.75M
May 20, 202657.6864.7264.7264.8856.167.89M
May 19, 202657.5157.457.45855.69.72M
May 18, 202658.559.2659.2661.2558.223.25M
May 15, 202661.1358.2258.2261.757.743.9M
May 14, 202660.9961.9161.9162.259.963.17M
May 13, 20266060.0660.0660.5558.465.23M
May 12, 202660.5660.4960.4961.0659.124.13M
May 11, 202665.9661.3861.3866.0860.984.36M
May 08, 202666.4366.2666.2666.9364.033.09M
May 07, 202666.7566.266.268.5964.544.19M
May 06, 202666.77666667.7664.284.8M
May 05, 202665.7563.263.266.6762.823.37M
May 04, 202665.9664.8564.8566.5363.883.35M
May 01, 202663.9265.565.566.562.65.75M
April 30, 202669.3563.9363.9372.863.8513.44M
April 29, 202672.3973.2773.2773.8270.947.74M
April 28, 202675.3573.5973.5976.4971.793.07M
April 27, 202678.6975.7775.7778.974.43.11M
April 24, 202676.8578.7878.7879.7676.552.25M
April 23, 202679.6676.9476.9480.2875.692.67M
April 22, 202681.4180.6280.6283.3779.612.13M
April 21, 202681.9880.0780.0784.3579.772.47M
April 20, 202679.581.0981.0981.7978.42.62M
April 17, 202678.681.3381.3386.4978.66.29M
April 16, 202677.577.3177.3179.6876.072.62M
April 15, 202674.8576.9276.9277.3574.322.64M
April 14, 202673.5574.7274.7275.4973.332.59M
April 13, 202670.5572.8172.8172.8469.232.98M
April 10, 202673.7671.6871.6874.2969.663.1M
April 09, 202673.4173.0673.0674.0870.582.47M
April 08, 202675.374.1874.1880.3473.833.9M
April 07, 202670.9269.7869.7871.1167.093.73M
April 06, 202671.5971.9571.9573.2670.293.84M
April 02, 202672.6872.6172.6174.2669.174.34M
April 01, 202675.7175.2575.2576.3734.29M
March 31, 202672.8875.2175.2175.9171.472.98M
March 30, 202672.5769.5569.557468.862.84M
March 27, 202671.6271.571.572.9969.323.28M
March 26, 202677.8473.773.779.8673.153.66M
March 25, 202678.7379.7579.7579.8576.493.39M
March 24, 202676.5175.4575.477.6372.593.61M
March 23, 202674.5176.5676.567974.163.73M
March 20, 202676.1372.3572.3576.3271.53.68M
March 19, 202674.8676.2776.2777.273.752.5M
March 18, 202679.2576.7676.7681.476.452.44M
March 17, 20268079.8979.8981.579.122.86M
March 16, 202677.4579.1179.1179.89773.25M
March 13, 202674.3375.7575.7578.4873.923.02M
March 12, 202674.0373.7473.7478.9673.154.5M
March 11, 202674.275.1175.1175.9773.42.62M
March 10, 202675.1274.8374.8377.7274.492.73M
March 09, 202673.3375.7275.7276.570.253.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved