Wayfair Inc. (W) NYSE

Currency In USD

AD

W Historical Return

If you invested $1000 in Wayfair Inc. (W) 10 years ago, it would be worth $3,101.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $433.88, while $1000 invested 1 year ago would be worth $1,002.01. This corresponds to total returns of 210.18%, -56.61%, 0.2%, respectively, with annualized returns of 11.99%, -15.37%, 0.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

W Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026113.37114.43114.43115.6111.651.36M
November 10, 2026114.2112.52112.52115.6110.042.37M
November 09, 2026114.93116.87116.87119.75114.932.1M
November 06, 2026112.67111.74111.74115.96111.231.64M
November 05, 2026122.73113.38113.38124.19111.262.87M
November 04, 2026116.17123.56123.56127.99116.174.9M
November 03, 2026112.85111.32111.32113.781103.04M
November 02, 2026121113.14113.14122.13112.773.01M
October 30, 2026118.59115.91115.91120113.382.1M
October 29, 2026114.54120.12120.12120.9114.543.32M
October 28, 2026111.6114.02114.02116.14111.61.33M
October 27, 2026113.35112.95112.95114.75111.041.51M
October 26, 2026114.29113.05113.05114.85110.471.66M
October 23, 2026112.88112.49112.49115.26111.411.58M
October 22, 2026112.92113.49113.49116.35110.761.74M
October 21, 2026113.3113.31113.31114.79112.221.31M
October 20, 2026111.55113.56113.56115.27111.391.94M
October 19, 2026107.58111.98111.98113.09107.582.16M
October 16, 2026111.71107.28107.28113.1105.512.45M
October 15, 2026107111.93111.93112.93106.013.66M
October 14, 2026105.7104.78104.78107.89102.52.14M
October 13, 2026105.68107.99107.99108.54105.681.87M
October 12, 2026104.22106.14106.14107.44103.211.44M
October 09, 2026105.03105.74105.74106.37104.1907,380
October 08, 2026103.06105.13105.13106.3102.872.1M
October 07, 2026102.76104.47104.47105.5102.71.6M
October 06, 2026106.95105.45105.45108.461042.16M
October 05, 2026101.52106.05106.05107.22101.522.37M
October 02, 2026103.49101.25101.2510699.242.21M
October 01, 2026102.18101.37101.37102.4798.621.78M
September 30, 2026103.8102.56102.56105.79101.933.07M
September 29, 2026100.21101.95101.95102.88982.53M
September 28, 202694.9998.6398.6399.5194.252.21M
September 25, 202697.598.1598.1599.7995.991.88M
September 24, 202698.997.6797.67100.3195.852.47M
September 23, 2026105.2199.599.5105.7497.734.26M
September 22, 2026107.79107.35107.35108.68105.531.79M
September 21, 2026106.14104.95104.95106.73104.51.84M
September 18, 2026103.4102.46102.46103.73100.342.91M
September 17, 2026107102.5102.5107.42101.662.09M
September 16, 2026105.26103.24103.24106.66102.372.55M
September 15, 2026103.83103.69103.69106.23101.23.17M
September 11, 202698.4298.5798.5799.8797.341.69M
September 10, 202698.0897.4597.4598.6496.492.01M
September 09, 202699.73100.12100.12100.998.112.43M
September 08, 2026100.2299.9799.97101.1697.282.78M
September 04, 20269799.4399.4399.63961.71M
September 03, 202696.996.9896.98101.0795.752.3M
September 02, 202695.3594.5494.5495.4993.341.83M
September 01, 20269893.8893.8898.3932.87M
August 31, 2026102.3899.2799.27102.4197.272.56M
August 28, 2026105.46103.76103.76106.241031.85M
August 27, 2026104.11105.01105.01106.95103.392.3M
August 26, 2026102.98104104105.63101.651.46M
August 25, 2026105.05104.53104.53106.5103.21.87M
August 24, 2026100.52103.19103.19103.91100.521.66M
August 21, 2026103.02101.52101.52104.24100.861.89M
August 20, 2026106.18103.31103.31107.83101.832.31M
August 19, 2026104107.8107.8107.92103.552.41M
August 18, 2026101.63101.69101.69104.3899.222.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved