Wayfair Inc. (W) NYSE

Currency In USD

W Historical Return

If you invested $1000 in Wayfair Inc. (W) 10 years ago, it would be worth $2,663.87 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $353.7, while $1000 invested 1 year ago would be worth $1,386.13. This corresponds to total returns of 166.39%, -64.63%, 38.61%, respectively, with annualized returns of 10.29%, -18.76%, 38.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

W Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	103.02	101.52	101.52	104.24	100.86	1.89M
August 20, 2026	106.18	103.31	103.31	107.83	101.83	2.31M
August 19, 2026	104	107.8	107.8	107.92	103.55	2.41M
August 18, 2026	101.63	101.69	101.69	104.38	99.22	2.06M
August 17, 2026	100.7	103.08	103.08	103.86	99.03	3.14M
August 14, 2026	104.62	101.63	101.63	105.36	101.28	1.79M
August 13, 2026	103.34	101.13	101.13	103.41	100.13	2.14M
August 12, 2026	104.75	102.94	102.94	105.49	101.1	3.49M
August 11, 2026	103.72	103.2	103.2	106.28	102.1	2.65M
August 10, 2026	106	103.26	103.26	107.47	103.22	2.25M
August 07, 2026	105.63	106.6	106.6	109.96	104.1	3.23M
August 06, 2026	106.6	104.07	104.07	108.4	104	3.9M
August 05, 2026	114.89	107.57	107.57	115.53	107.04	5.47M
August 04, 2026	109.92	116.08	116.08	118.31	108	14.53M
August 03, 2026	86.01	89.24	89.24	91.02	84.78	7.08M
July 31, 2026	89.17	84.9	84.9	89.74	84.84	3.24M
July 30, 2026	88.55	89.78	89.78	90.39	87.9	1.86M
July 29, 2026	92.81	89.03	89.03	93.5	87.6	4.86M
July 28, 2026	96.8	94.54	94.54	97.96	92.37	3.92M
July 27, 2026	87.6	94.53	94.53	94.6	87.6	4.22M
July 24, 2026	83.15	84.18	84.18	86.13	81.87	4.25M
July 23, 2026	82.26	82.68	82.68	82.82	78.97	3.28M
July 22, 2026	84.8	84.3	84.3	86.07	83.09	4.5M
July 21, 2026	88.55	84.81	84.81	88.78	84.63	2.81M
July 20, 2026	90.2	87.76	87.76	90.56	87.68	2.14M
July 17, 2026	90.03	89.31	89.31	92.86	88.41	1.85M
July 16, 2026	92.19	91.48	91.48	94.76	90.2	2.05M
July 15, 2026	89.64	91.67	91.67	93.6	88.7	2.19M
July 14, 2026	88.2	88.74	88.74	90.19	87.67	2.37M
July 13, 2026	88.14	86.37	86.37	89.46	84.87	2.72M
July 10, 2026	91.19	89.23	89.23	92.13	88.01	2.04M
July 09, 2026	87	90.29	90.29	91.36	86.54	2.29M
July 08, 2026	88.57	86.74	86.74	89.7	84.24	4.4M
July 07, 2026	93.3	93.25	93.25	94.06	91.42	1.63M
July 06, 2026	94.68	93.18	93.18	94.99	90.62	2.08M
July 02, 2026	96.28	94.5	94.5	96.89	92.3	2.4M
July 01, 2026	91.39	95.14	95.14	96.82	89.07	2.76M
June 30, 2026	94.12	92.42	92.42	95.48	90.01	3.34M
June 29, 2026	94.67	95.63	95.63	95.81	93.44	2.89M
June 26, 2026	93.35	94.47	94.47	95.36	92.47	4.1M
June 25, 2026	93.39	93.52	93.52	96.68	93.2	3.29M
June 24, 2026	86.04	92.79	92.79	94.22	85.74	5.22M
June 23, 2026	82.06	84.85	84.85	86.09	82.06	2.83M
June 22, 2026	89.5	85.04	85.04	89.95	84.8	3.14M
June 18, 2026	84.85	88.52	88.52	90.52	84.14	5.3M
June 17, 2026	83	81.59	81.59	88.83	81.16	5.37M
June 16, 2026	83.38	83.16	83.16	85.87	82.52	2.5M
June 15, 2026	80	82.99	82.99	84.91	80	4.58M
June 12, 2026	76.99	77.59	77.59	81	75.92	4.3M
June 11, 2026	70.81	77.68	77.68	77.78	70	4.38M
June 10, 2026	69.52	68.67	68.67	72.64	68.25	2.7M
June 09, 2026	68.68	71.34	71.34	75.24	67.61	5M
June 08, 2026	68	67.15	67.15	69.85	66.75	2.63M
June 05, 2026	71.05	68.35	68.35	72.72	67.96	2.8M
June 04, 2026	69.79	72.49	72.49	73.86	69.67	3.21M
June 03, 2026	71.15	69.38	69.38	71.29	68.15	2.72M
June 02, 2026	71.62	72.32	72.32	74.02	71.37	2.99M
June 01, 2026	71.7	72.6	72.6	73.38	70.78	2.72M
May 29, 2026	73.6	72.26	72.26	76.37	71.96	3.69M
May 28, 2026	73.49	72.75	72.75	75.04	72.04	4.39M