Wayfair Inc. - W - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	83.55	86.82	86.82	86.91	83.37	2.99M
September 25, 2025	82.07	84.97	84.97	85.73	80.81	2.89M
September 24, 2025	83.05	82.93	82.93	85.36	82.5	3.22M
September 23, 2025	85.94	83.05	83.05	86.62	81.5	4.19M
September 22, 2025	88.24	85.29	85.29	88.88	85.03	3.24M
September 19, 2025	90.85	89.31	89.31	91.76	88.93	4.82M
September 18, 2025	87.13	88.39	88.39	89.34	87.1	2.32M
September 17, 2025	87.42	86.36	86.36	91.36	86.2	3.04M
September 16, 2025	87.9	87.24	87.24	87.92	84.74	2.65M
September 15, 2025	88.55	87.73	87.73	90.28	87.4	2.65M
September 12, 2025	88.72	87.61	87.61	90.07	87	3.43M
September 11, 2025	89.02	90.17	90.17	91.77	88.46	3.6M
September 10, 2025	86.2	87.34	87.34	87.46	85.33	2.28M
September 09, 2025	87	86.19	86.19	87.43	85.8	3.12M
September 08, 2025	90	87.06	87.06	90.47	86.9	5.14M
September 05, 2025	83.9	89.61	89.61	90.05	83.43	7.51M
September 04, 2025	79.13	82.8	82.8	83.05	79.13	3.95M
September 03, 2025	78	79.33	79.33	79.85	77.37	3.64M
September 02, 2025	73.4	77.65	77.65	77.82	72.9	3.76M
August 29, 2025	75.36	74.6	74.6	75.61	73.61	2.28M
August 28, 2025	75	75.46	75.46	75.69	74.2	2.69M
August 27, 2025	72.98	74.49	74.49	75.01	72.94	2.94M
August 26, 2025	73.24	72.99	72.99	75.61	72.41	6.03M
August 25, 2025	71.84	73.24	73.24	74.32	70.4	7.1M
August 22, 2025	76.51	77.84	77.84	80.85	75.47	6.93M
August 21, 2025	78.77	76.37	76.37	78.89	75.55	5.77M
August 20, 2025	81.04	79.96	79.96	81.53	78.01	7.9M
August 19, 2025	79.74	78.95	78.95	81.94	78.88	4.16M
August 18, 2025	78.97	79.06	79.06	79.9	78.5	2.65M
August 15, 2025	78.98	78.73	78.73	80.5	78.6	3.35M
August 14, 2025	76.73	79.05	79.05	79.19	75.22	5.09M
August 13, 2025	75	78.69	78.69	79.9	75	5.86M
August 12, 2025	74.35	74.63	74.63	75.41	73.47	3.83M
August 11, 2025	72.11	71.76	71.76	73.63	70.88	2.71M
August 08, 2025	74.16	72.37	72.37	74.75	71.83	2.95M
August 07, 2025	78	73.28	73.28	78.06	71.89	5.51M
August 06, 2025	73.72	76.68	76.68	77.3	73.31	4.72M
August 05, 2025	74.68	73.68	73.68	76.29	72.13	7.1M
August 04, 2025	73.36	73.48	73.48	73.79	68.2	12.02M
August 01, 2025	64	65.22	65.22	65.41	62.39	6.95M
July 31, 2025	65.55	65.64	65.64	66.81	65.11	4.79M
July 30, 2025	68.02	65.62	65.62	68.5	65.3	5.02M
July 29, 2025	68.13	66.69	66.69	68.5	64.86	5.06M
July 28, 2025	65.73	67.86	67.86	67.9	64.9	4.75M
July 25, 2025	63.8	65.37	65.37	65.42	63.77	3.58M
July 24, 2025	63	63.07	63.07	63.76	62.58	3.92M
July 23, 2025	62.23	62.83	62.83	63.81	61.75	5.88M
July 22, 2025	56.76	60.43	60.43	60.93	56.4	5.33M
July 21, 2025	57.27	56.42	56.42	57.5	55.01	3.83M
July 18, 2025	57.88	56.44	56.44	57.93	55.42	2.76M
July 17, 2025	55.89	56.57	56.57	57.49	55.59	4.96M
July 16, 2025	54.31	55.38	55.38	55.81	53.85	4.45M
July 15, 2025	56.23	53.37	53.37	56.45	53.13	3.85M
July 14, 2025	56.5	55.93	55.93	56.96	55.83	3.87M
July 11, 2025	57.93	57.09	57.09	58.63	56.86	3.61M
July 10, 2025	56.96	58.83	58.83	59.51	56.53	5.61M
July 09, 2025	55.94	56.57	56.57	56.79	55.16	3.51M
July 08, 2025	55.05	55.09	55.09	55.42	53.07	5.53M
July 07, 2025	56.32	55.03	55.03	56.87	54.32	5.24M
July 03, 2025	56.25	56.79	56.79	57.63	56.13	3.31M

Wayfair Inc. (W) NYSE