89.61
+6.81(+8.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 83.9 | 89.61 | 89.61 | 90.05 | 83.43 | 7.51M |
| September 04, 2025 | 79.13 | 82.8 | 82.8 | 83.05 | 79.13 | 3.95M |
| September 03, 2025 | 78 | 79.33 | 79.33 | 79.85 | 77.37 | 3.64M |
| September 02, 2025 | 73.4 | 77.65 | 77.65 | 77.82 | 72.9 | 3.76M |
| August 29, 2025 | 75.36 | 74.6 | 74.6 | 75.61 | 73.61 | 2.28M |
| August 28, 2025 | 75 | 75.46 | 75.46 | 75.69 | 74.2 | 2.69M |
| August 27, 2025 | 72.98 | 74.49 | 74.49 | 75.01 | 72.94 | 2.94M |
| August 26, 2025 | 73.24 | 72.99 | 72.99 | 75.61 | 72.41 | 6.03M |
| August 25, 2025 | 71.84 | 73.24 | 73.24 | 74.32 | 70.4 | 7.1M |
| August 22, 2025 | 76.51 | 77.84 | 77.84 | 80.85 | 75.47 | 6.93M |
| August 21, 2025 | 78.77 | 76.37 | 76.37 | 78.89 | 75.55 | 5.77M |
| August 20, 2025 | 81.04 | 79.96 | 79.96 | 81.53 | 78.01 | 7.9M |
| August 19, 2025 | 79.74 | 78.95 | 78.95 | 81.94 | 78.88 | 4.16M |
| August 18, 2025 | 78.97 | 79.06 | 79.06 | 79.9 | 78.5 | 2.65M |
| August 15, 2025 | 78.98 | 78.73 | 78.73 | 80.5 | 78.6 | 3.35M |
| August 14, 2025 | 76.73 | 79.05 | 79.05 | 79.19 | 75.22 | 5.09M |
| August 13, 2025 | 75 | 78.69 | 78.69 | 79.9 | 75 | 5.86M |
| August 12, 2025 | 74.35 | 74.63 | 74.63 | 75.41 | 73.47 | 3.83M |
| August 11, 2025 | 72.11 | 71.76 | 71.76 | 73.63 | 70.88 | 2.71M |
| August 08, 2025 | 74.16 | 72.37 | 72.37 | 74.75 | 71.83 | 2.95M |
| August 07, 2025 | 78 | 73.28 | 73.28 | 78.06 | 71.89 | 5.51M |
| August 06, 2025 | 73.72 | 76.68 | 76.68 | 77.3 | 73.31 | 4.72M |
| August 05, 2025 | 74.68 | 73.68 | 73.68 | 76.29 | 72.13 | 7.1M |
| August 04, 2025 | 73.36 | 73.48 | 73.48 | 73.79 | 68.2 | 12.02M |
| August 01, 2025 | 64 | 65.22 | 65.22 | 65.41 | 62.39 | 6.95M |
| July 31, 2025 | 65.55 | 65.64 | 65.64 | 66.81 | 65.11 | 4.79M |
| July 30, 2025 | 68.02 | 65.62 | 65.62 | 68.5 | 65.3 | 5.02M |
| July 29, 2025 | 68.13 | 66.69 | 66.69 | 68.5 | 64.86 | 5.06M |
| July 28, 2025 | 65.73 | 67.86 | 67.86 | 67.9 | 64.9 | 4.75M |
| July 25, 2025 | 63.8 | 65.37 | 65.37 | 65.42 | 63.77 | 3.58M |
| July 24, 2025 | 63 | 63.07 | 63.07 | 63.76 | 62.58 | 3.92M |
| July 23, 2025 | 62.23 | 62.83 | 62.83 | 63.81 | 61.75 | 5.88M |
| July 22, 2025 | 56.76 | 60.43 | 60.43 | 60.93 | 56.4 | 5.33M |
| July 21, 2025 | 57.27 | 56.42 | 56.42 | 57.5 | 55.01 | 3.83M |
| July 18, 2025 | 57.88 | 56.44 | 56.44 | 57.93 | 55.42 | 2.76M |
| July 17, 2025 | 55.89 | 56.57 | 56.57 | 57.49 | 55.59 | 4.96M |
| July 16, 2025 | 54.31 | 55.38 | 55.38 | 55.81 | 53.85 | 4.45M |
| July 15, 2025 | 56.23 | 53.37 | 53.37 | 56.45 | 53.13 | 3.85M |
| July 14, 2025 | 56.5 | 55.93 | 55.93 | 56.96 | 55.83 | 3.87M |
| July 11, 2025 | 57.93 | 57.09 | 57.09 | 58.63 | 56.86 | 3.61M |
| July 10, 2025 | 56.96 | 58.83 | 58.83 | 59.51 | 56.53 | 5.61M |
| July 09, 2025 | 55.94 | 56.57 | 56.57 | 56.79 | 55.16 | 3.51M |
| July 08, 2025 | 55.05 | 55.09 | 55.09 | 55.42 | 53.07 | 5.53M |
| July 07, 2025 | 56.32 | 55.03 | 55.03 | 56.87 | 54.32 | 5.24M |
| July 03, 2025 | 56.25 | 56.79 | 56.79 | 57.63 | 56.13 | 3.31M |
| July 02, 2025 | 53.15 | 56.46 | 56.46 | 56.47 | 53.03 | 8.27M |
| July 01, 2025 | 50.7 | 51.99 | 51.99 | 53.77 | 50.41 | 5.8M |
| June 30, 2025 | 51.69 | 51.14 | 51.14 | 52.16 | 50.8 | 3.35M |
| June 27, 2025 | 50.91 | 51.22 | 51.22 | 51.99 | 50.4 | 4.5M |
| June 26, 2025 | 50.03 | 50.66 | 50.66 | 51.33 | 49.25 | 2.83M |
| June 25, 2025 | 50.98 | 50.11 | 50.11 | 51.62 | 48.78 | 3.16M |
| June 24, 2025 | 49.34 | 50.69 | 50.69 | 51.08 | 48.83 | 4.06M |
| June 23, 2025 | 48.7 | 48.87 | 48.87 | 49.43 | 47.21 | 3.75M |
| June 20, 2025 | 50.3 | 49.46 | 49.46 | 50.36 | 48.7 | 4.84M |
| June 18, 2025 | 48.45 | 49.11 | 49.11 | 49.77 | 48.35 | 3.14M |
| June 17, 2025 | 47.72 | 48.29 | 48.29 | 50.07 | 47.31 | 3.7M |
| June 16, 2025 | 47.28 | 48.36 | 48.36 | 48.67 | 46.59 | 4.33M |
| June 13, 2025 | 47.43 | 46.1 | 46.1 | 48.98 | 45.46 | 3.95M |
| June 12, 2025 | 46.55 | 47.1 | 47.1 | 47.66 | 45.8 | 3.57M |
| June 11, 2025 | 49.04 | 47.96 | 47.96 | 49.65 | 47.24 | 4.33M |