Wayfair Inc. - W - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	114.69	119.05	119.05	119.29	114.69	2.14M
January 12, 2026	114.83	114.84	114.84	115.38	112	1.95M
January 09, 2026	115.02	115.93	115.93	117.49	108.07	3.26M
January 08, 2026	109	113.45	113.45	115.22	108.01	2.91M
January 07, 2026	113.33	109.99	109.99	115.8	109.08	3.55M
January 06, 2026	104.52	109.6	109.6	110.03	103.85	2.74M
January 05, 2026	105.7	105.39	105.39	107.4	101.31	2.84M
January 02, 2026	106.01	106.56	106.56	108.95	102.8	3.59M
December 31, 2025	101.66	100.41	100.41	101.95	99.86	1.09M
December 30, 2025	101.64	101.03	101.03	102.15	100.28	1.36M
December 29, 2025	100.76	102.03	102.03	102.11	99.52	1.54M
December 26, 2025	100.75	102.22	102.22	102.88	100.23	1.31M
December 24, 2025	100.63	100.71	100.71	101.33	99.77	666,139
December 23, 2025	100.94	101.6	101.6	101.79	97.43	1.98M
December 22, 2025	102	103.64	103.64	104.19	100.11	1.63M
December 19, 2025	99.55	101.7	101.7	102.96	99.05	4M
December 18, 2025	104.95	98.46	98.46	107.89	98.28	3.63M
December 17, 2025	99.21	102.47	102.47	103.68	99.21	3.09M
December 16, 2025	98.67	100.08	100.08	102.01	98.67	1.9M
December 15, 2025	97.52	98.58	98.58	102.74	97.52	3.24M
December 12, 2025	99.1	97.31	97.31	101.51	96.16	2.16M
December 11, 2025	93.82	99.52	99.52	101.26	93.82	4.69M
December 10, 2025	94.04	93.31	93.31	96.23	92.1	2.7M
December 09, 2025	91.87	94.22	94.22	96.18	91.06	1.92M
December 08, 2025	96.36	93.82	93.82	98.14	93.42	3.06M
December 05, 2025	94.53	95.21	95.21	97.15	94.2	2.34M
December 04, 2025	95.31	94.51	94.51	96.6	92.52	3.73M
December 03, 2025	97	95.2	95.2	97.65	92.33	6.08M
December 02, 2025	111.1	101.41	101.41	112.69	101.19	4.64M
December 01, 2025	108.82	110.04	110.04	114.25	108.07	3.3M
November 28, 2025	111.83	110.8	110.8	112.64	110.12	889,730
November 26, 2025	110.05	112.55	112.55	114.67	109.79	2.21M
November 25, 2025	105.2	109.79	109.79	111.1	105.2	2.38M
November 24, 2025	106.01	105.2	105.2	107.88	104.47	2.71M
November 21, 2025	98.69	105.04	105.04	106.63	98.69	4.5M
November 20, 2025	101.49	97.51	97.51	103.24	97.07	4.76M
November 19, 2025	96.12	97.94	97.94	100.94	94.16	3.13M
November 18, 2025	97.68	95.81	95.81	98.29	94.19	3.82M
November 17, 2025	101.09	99.53	99.53	103.6	97.96	3.44M
November 14, 2025	102.62	101.94	101.94	105.49	100.7	2.78M
November 13, 2025	111.12	106.49	106.49	111.93	105.56	3.4M
November 12, 2025	112.46	111.72	111.72	114.43	111.22	2.69M
November 11, 2025	112.08	110.54	110.54	112.28	109.41	1.86M
November 10, 2025	107.54	112.5	112.5	114.92	107.54	5.84M
November 07, 2025	97.9	106.88	106.88	107.75	97.9	6.82M
November 06, 2025	100.81	98.7	98.7	101.73	96	3.13M
November 05, 2025	100.54	100.86	100.86	102.75	95.53	3.58M
November 04, 2025	101.72	99.43	99.43	104.24	98.89	3.66M
November 03, 2025	103.51	103.3	103.3	104.06	100.1	2.91M
October 31, 2025	103	103.51	103.51	105.2	102.01	3.16M
October 30, 2025	104.91	102.4	102.4	106.28	102.32	3.53M
October 29, 2025	105.63	103.62	103.62	108.72	103.22	5.99M
October 28, 2025	98.5	106.52	106.52	108.44	96.5	17.48M
October 27, 2025	85.97	86.45	86.45	87.76	85	6.02M
October 24, 2025	85	83.09	83.09	87	82.54	3.05M
October 23, 2025	81.28	83.12	83.12	83.69	80.05	2.46M
October 22, 2025	80.68	81.53	81.53	81.6	78.69	2.47M
October 21, 2025	81.78	80.91	80.91	82.68	78.98	2.53M
October 20, 2025	82.63	83.13	83.13	83.55	81.5	2.08M
October 17, 2025	83.99	82.31	82.31	84.33	80.61	2.2M

Wayfair Inc. (W) NYSE