Wayfair Inc. (W) NYSE

Currency In USD

W Historical Return

If you invested $1000 in Wayfair Inc. (W) 10 years ago, it would be worth $1,978.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $273.24, while $1000 invested 1 year ago would be worth $1,730.41. This corresponds to total returns of 97.86%, -72.68%, 73.04%, respectively, with annualized returns of 7.06%, -22.84%, 73.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

W Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	89.5	85.04	85.04	89.95	84.8	3.14M
June 18, 2026	84.85	88.52	88.52	90.52	84.14	5.3M
June 17, 2026	83	81.59	81.59	88.83	81.16	5.37M
June 16, 2026	83.38	83.16	83.16	85.87	82.52	2.5M
June 15, 2026	80	82.99	82.99	84.91	80	4.58M
June 12, 2026	76.99	77.59	77.59	81	75.92	4.3M
June 11, 2026	70.81	77.68	77.68	77.78	70	4.38M
June 10, 2026	69.52	68.67	68.67	72.64	68.25	2.7M
June 09, 2026	68.68	71.34	71.34	75.24	67.61	5M
June 08, 2026	68	67.15	67.15	69.85	66.75	2.63M
June 05, 2026	71.05	68.35	68.35	72.72	67.96	2.8M
June 04, 2026	69.79	72.49	72.49	73.86	69.67	3.21M
June 03, 2026	71.15	69.38	69.38	71.29	68.15	2.72M
June 02, 2026	71.62	72.32	72.32	74.02	71.37	2.99M
June 01, 2026	71.7	72.6	72.6	73.38	70.78	2.72M
May 29, 2026	73.6	72.26	72.26	76.37	71.96	3.69M
May 28, 2026	73.49	72.75	72.75	75.04	72.04	4.39M
May 27, 2026	73.19	73.16	73.16	76.7	72.6	4.87M
May 26, 2026	70	71.92	71.92	73.41	69.63	4.32M
May 22, 2026	66.74	67.07	67.07	68.49	65.07	267,669
May 21, 2026	63.92	66.34	66.34	68.02	63.29	5.75M
May 20, 2026	57.68	64.72	64.72	64.88	56.16	7.89M
May 19, 2026	57.51	57.4	57.4	58	55.6	9.72M
May 18, 2026	58.5	59.26	59.26	61.25	58.22	3.25M
May 15, 2026	61.13	58.22	58.22	61.7	57.74	3.9M
May 14, 2026	60.99	61.91	61.91	62.2	59.96	3.17M
May 13, 2026	60	60.06	60.06	60.55	58.46	5.23M
May 12, 2026	60.56	60.49	60.49	61.06	59.12	4.13M
May 11, 2026	65.96	61.38	61.38	66.08	60.98	4.36M
May 08, 2026	66.43	66.26	66.26	66.93	64.03	3.09M
May 07, 2026	66.75	66.2	66.2	68.59	64.54	4.19M
May 06, 2026	66.77	66	66	67.76	64.28	4.8M
May 05, 2026	65.75	63.2	63.2	66.67	62.82	3.37M
May 04, 2026	65.96	64.85	64.85	66.53	63.88	3.35M
May 01, 2026	63.92	65.5	65.5	66.5	62.6	5.75M
April 30, 2026	69.35	63.93	63.93	72.8	63.85	13.44M
April 29, 2026	72.39	73.27	73.27	73.82	70.94	7.74M
April 28, 2026	75.35	73.59	73.59	76.49	71.79	3.07M
April 27, 2026	78.69	75.77	75.77	78.9	74.4	3.11M
April 24, 2026	76.85	78.78	78.78	79.76	76.55	2.25M
April 23, 2026	79.66	76.94	76.94	80.28	75.69	2.67M
April 22, 2026	81.41	80.62	80.62	83.37	79.61	2.13M
April 21, 2026	81.98	80.07	80.07	84.35	79.77	2.47M
April 20, 2026	79.5	81.09	81.09	81.79	78.4	2.62M
April 17, 2026	78.6	81.33	81.33	86.49	78.6	6.29M
April 16, 2026	77.5	77.31	77.31	79.68	76.07	2.62M
April 15, 2026	74.85	76.92	76.92	77.35	74.32	2.64M
April 14, 2026	73.55	74.72	74.72	75.49	73.33	2.59M
April 13, 2026	70.55	72.81	72.81	72.84	69.23	2.98M
April 10, 2026	73.76	71.68	71.68	74.29	69.66	3.1M
April 09, 2026	73.41	73.06	73.06	74.08	70.58	2.47M
April 08, 2026	75.3	74.18	74.18	80.34	73.83	3.9M
April 07, 2026	70.92	69.78	69.78	71.11	67.09	3.73M
April 06, 2026	71.59	71.95	71.95	73.26	70.29	3.84M
April 02, 2026	72.68	72.61	72.61	74.26	69.17	4.34M
April 01, 2026	75.71	75.25	75.25	76.3	73	4.29M
March 31, 2026	72.88	75.21	75.21	75.91	71.47	2.98M
March 30, 2026	72.57	69.55	69.55	74	68.86	2.84M
March 27, 2026	71.62	71.5	71.5	72.99	69.32	3.28M
March 26, 2026	77.84	73.7	73.7	79.86	73.15	3.66M