Wayfair Inc. (W) NYSE

Currency In USD

W Historical Return

If you invested $1000 in Wayfair Inc. (W) 10 years ago, it would be worth $3,104.21 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $482.67, while $1000 invested 1 year ago would be worth $1,365.38. This corresponds to total returns of 210.42%, -51.73%, 36.54%, respectively, with annualized returns of 11.99%, -13.56%, 36.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

W Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	112.92	113.49	113.49	116.35	110.76	1.74M
October 21, 2026	113.3	113.31	113.31	114.79	112.22	1.31M
October 20, 2026	111.55	113.56	113.56	115.27	111.39	1.94M
October 19, 2026	107.58	111.98	111.98	113.09	107.58	2.16M
October 16, 2026	111.71	107.28	107.28	113.1	105.51	2.45M
October 15, 2026	107	111.93	111.93	112.93	106.01	3.66M
October 14, 2026	105.7	104.78	104.78	107.89	102.5	2.14M
October 13, 2026	105.68	107.99	107.99	108.54	105.68	1.87M
October 12, 2026	104.22	106.14	106.14	107.44	103.21	1.44M
October 09, 2026	105.03	105.74	105.74	106.37	104.1	907,380
October 08, 2026	103.06	105.13	105.13	106.3	102.87	2.1M
October 07, 2026	102.76	104.47	104.47	105.5	102.7	1.6M
October 06, 2026	106.95	105.45	105.45	108.46	104	2.16M
October 05, 2026	101.52	106.05	106.05	107.22	101.52	2.37M
October 02, 2026	103.49	101.25	101.25	106	99.24	2.21M
October 01, 2026	102.18	101.37	101.37	102.47	98.62	1.78M
September 30, 2026	103.8	102.56	102.56	105.79	101.93	3.07M
September 29, 2026	100.21	101.95	101.95	102.88	98	2.53M
September 28, 2026	94.99	98.63	98.63	99.51	94.25	2.21M
September 25, 2026	97.5	98.15	98.15	99.79	95.99	1.88M
September 24, 2026	98.9	97.67	97.67	100.31	95.85	2.47M
September 23, 2026	105.21	99.5	99.5	105.74	97.73	4.26M
September 22, 2026	107.79	107.35	107.35	108.68	105.53	1.79M
September 21, 2026	106.14	104.95	104.95	106.73	104.5	1.84M
September 18, 2026	103.4	102.46	102.46	103.73	100.34	2.91M
September 17, 2026	107	102.5	102.5	107.42	101.66	2.09M
September 16, 2026	105.26	103.24	103.24	106.66	102.37	2.55M
September 15, 2026	103.83	103.69	103.69	106.23	101.2	3.17M
September 11, 2026	98.42	98.57	98.57	99.87	97.34	1.69M
September 10, 2026	98.08	97.45	97.45	98.64	96.49	2.01M
September 09, 2026	99.73	100.12	100.12	100.9	98.11	2.43M
September 08, 2026	100.22	99.97	99.97	101.16	97.28	2.78M
September 04, 2026	97	99.43	99.43	99.63	96	1.71M
September 03, 2026	96.9	96.98	96.98	101.07	95.75	2.3M
September 02, 2026	95.35	94.54	94.54	95.49	93.34	1.83M
September 01, 2026	98	93.88	93.88	98.3	93	2.87M
August 31, 2026	102.38	99.27	99.27	102.41	97.27	2.56M
August 28, 2026	105.46	103.76	103.76	106.24	103	1.85M
August 27, 2026	104.11	105.01	105.01	106.95	103.39	2.3M
August 26, 2026	102.98	104	104	105.63	101.65	1.46M
August 25, 2026	105.05	104.53	104.53	106.5	103.2	1.87M
August 24, 2026	100.52	103.19	103.19	103.91	100.52	1.66M
August 21, 2026	103.02	101.52	101.52	104.24	100.86	1.89M
August 20, 2026	106.18	103.31	103.31	107.83	101.83	2.31M
August 19, 2026	104	107.8	107.8	107.92	103.55	2.41M
August 18, 2026	101.63	101.69	101.69	104.38	99.22	2.06M
August 17, 2026	100.7	103.08	103.08	103.86	99.03	3.14M
August 14, 2026	104.62	101.63	101.63	105.36	101.28	1.79M
August 13, 2026	103.34	101.13	101.13	103.41	100.13	2.14M
August 12, 2026	104.75	102.94	102.94	105.49	101.1	3.49M
August 11, 2026	103.72	103.2	103.2	106.28	102.1	2.65M
August 10, 2026	106	103.26	103.26	107.47	103.22	2.25M
August 07, 2026	105.63	106.6	106.6	109.96	104.1	3.23M
August 06, 2026	106.6	104.07	104.07	108.4	104	3.9M
August 05, 2026	114.89	107.57	107.57	115.53	107.04	5.47M
August 04, 2026	109.92	116.08	116.08	118.31	108	14.53M
August 03, 2026	86.01	89.24	89.24	91.02	84.78	7.08M
July 31, 2026	89.17	84.9	84.9	89.74	84.84	3.24M
July 30, 2026	88.55	89.78	89.78	90.39	87.9	1.86M
July 29, 2026	92.81	89.03	89.03	93.5	87.6	4.86M