Wayfair Inc. (W) NYSE

60.06

-0.43(-0.71%)

Updated at May 13 04:00PM

Currency In USD

W Historical Return

If you invested $1000 in Wayfair Inc. (W) 10 years ago, it would be worth $1,547.14 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $200.2, while $1000 invested 1 year ago would be worth $1,558.79. This corresponds to total returns of 54.71%, -79.98%, 55.88%, respectively, with annualized returns of 4.46%, -27.49%, 55.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

W Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	60	60.06	60.06	60.55	58.46	5.23M
May 12, 2026	60.56	60.49	60.49	61.06	59.12	4.13M
May 11, 2026	65.96	61.38	61.38	66.08	60.98	4.36M
May 08, 2026	66.43	66.26	66.26	66.93	64.03	3.09M
May 07, 2026	66.75	66.2	66.2	68.59	64.54	4.19M
May 06, 2026	66.77	66	66	67.76	64.28	4.8M
May 05, 2026	65.75	63.2	63.2	66.67	62.82	3.37M
May 04, 2026	65.96	64.85	64.85	66.53	63.88	3.35M
May 01, 2026	63.92	65.5	65.5	66.5	62.6	5.75M
April 30, 2026	69.35	63.93	63.93	72.8	63.85	13.44M
April 29, 2026	72.39	73.27	73.27	73.82	70.94	7.74M
April 28, 2026	75.35	73.59	73.59	76.49	71.79	3.07M
April 27, 2026	78.69	75.77	75.77	78.9	74.4	3.11M
April 24, 2026	76.85	78.78	78.78	79.76	76.55	2.25M
April 23, 2026	79.66	76.94	76.94	80.28	75.69	2.67M
April 22, 2026	81.41	80.62	80.62	83.37	79.61	2.13M
April 21, 2026	81.98	80.07	80.07	84.35	79.77	2.47M
April 20, 2026	79.5	81.09	81.09	81.79	78.4	2.62M
April 17, 2026	78.6	81.33	81.33	86.49	78.6	6.29M
April 16, 2026	77.5	77.31	77.31	79.68	76.07	2.62M
April 15, 2026	74.85	76.92	76.92	77.35	74.32	2.64M
April 14, 2026	73.55	74.72	74.72	75.49	73.33	2.59M
April 13, 2026	70.55	72.81	72.81	72.84	69.23	2.98M
April 10, 2026	73.76	71.68	71.68	74.29	69.66	3.1M
April 09, 2026	73.41	73.06	73.06	74.08	70.58	2.47M
April 08, 2026	75.3	74.18	74.18	80.34	73.83	3.9M
April 07, 2026	70.92	69.78	69.78	71.11	67.09	3.73M
April 06, 2026	71.59	71.95	71.95	73.26	70.29	3.84M
April 02, 2026	72.68	72.61	72.61	74.26	69.17	4.34M
April 01, 2026	75.71	75.25	75.25	76.3	73	4.29M
March 31, 2026	72.88	75.21	75.21	75.91	71.47	2.98M
March 30, 2026	72.57	69.55	69.55	74	68.86	2.84M
March 27, 2026	71.62	71.5	71.5	72.99	69.32	3.28M
March 26, 2026	77.84	73.7	73.7	79.86	73.15	3.66M
March 25, 2026	78.73	79.75	79.75	79.85	76.49	3.39M
March 24, 2026	76.51	75.45	75.4	77.63	72.59	3.61M
March 23, 2026	74.51	76.56	76.56	79	74.16	3.73M
March 20, 2026	76.13	72.35	72.35	76.32	71.5	3.68M
March 19, 2026	74.86	76.27	76.27	77.2	73.75	2.5M
March 18, 2026	79.25	76.76	76.76	81.4	76.45	2.44M
March 17, 2026	80	79.89	79.89	81.5	79.12	2.86M
March 16, 2026	77.45	79.11	79.11	79.89	77	3.25M
March 13, 2026	74.33	75.75	75.75	78.48	73.92	3.02M
March 12, 2026	74.03	73.74	73.74	78.96	73.15	4.5M
March 11, 2026	74.2	75.11	75.11	75.97	73.4	2.62M
March 10, 2026	75.12	74.83	74.83	77.72	74.49	2.73M
March 09, 2026	73.33	75.72	75.72	76.5	70.25	3.32M
March 06, 2026	76.19	76.2	76.2	76.89	73.23	2.91M
March 05, 2026	78.04	78.55	78.55	83.5	75.86	4.22M
March 04, 2026	76.77	78.71	78.71	81.32	75.99	3.49M
March 03, 2026	71.2	75.48	75.48	76.67	70.8	2.66M
March 02, 2026	73.4	73.77	73.77	74.67	72	3.67M
February 27, 2026	77.11	76.33	76.33	77.91	74.79	3.26M
February 26, 2026	75.61	78.97	78.97	80.9	75.61	5.43M
February 25, 2026	74.21	75.75	75.75	75.89	71.53	3.95M
February 24, 2026	73.49	73.91	73.91	75.3	72.83	3.44M
February 23, 2026	80.44	73.47	73.47	81.51	73.11	6.38M
February 20, 2026	78.51	81.43	81.43	87.31	78.5	8.45M
February 19, 2026	76.83	79.57	79.57	83.76	76.83	11.5M
February 18, 2026	87.21	91.48	91.48	92.18	87.01	6.85M