WisdomTree Battery Solutions UCITS ETF - W1TA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	36.7	36.53	36.53	36.89	36.48	2,404
September 25, 2025	36.59	36.6	36.6	36.7	35.89	3,604
September 24, 2025	37.09	36.65	36.65	37.28	36.62	3,522
September 23, 2025	36.8	37.07	37.07	37.24	36.8	3,657
September 22, 2025	36.82	36.6	36.6	36.82	36.35	3,186
September 19, 2025	36.06	36.5	36.5	36.5	35.99	4,636
September 18, 2025	35.36	35.74	35.74	35.74	35.25	3,700
September 17, 2025	34.74	35.03	35.03	35.03	34.69	1,556
September 16, 2025	34.71	34.57	34.57	34.85	34.5	4,521
September 15, 2025	34.59	34.49	34.49	34.74	34.49	10,217
September 12, 2025	34.05	34.01	34.01	34.26	34	871
September 11, 2025	33.63	34.22	34.22	34.27	33.56	3,006
September 10, 2025	33.33	33.57	33.57	33.61	33.33	1,683
September 09, 2025	33.68	33.14	33.14	33.77	33.14	2,144
September 08, 2025	33.35	33.71	33.71	33.85	33.32	2,194
September 05, 2025	32.78	32.65	32.65	32.93	32.49	3,226
September 04, 2025	31.97	31.9	31.9	32.04	31.9	2,661
September 03, 2025	32	32.05	32.05	32.23	31.99	4,606
September 02, 2025	32.35	31.75	31.75	32.35	31.75	2,053
September 01, 2025	32.47	32.48	32.48	32.48	32.42	1,380
August 29, 2025	32.7	32.31	32.31	32.73	32.3	1,674
August 28, 2025	32.52	32.54	32.54	32.54	32.41	954
August 27, 2025	32.45	32.42	32.42	32.46	32.32	1,440
August 26, 2025	32.34	32.48	32.48	32.5	32.28	1,783
August 25, 2025	32.46	32.41	32.41	32.48	32.25	3,883
August 22, 2025	31.81	32.27	32.27	32.31	31.81	834
August 21, 2025	31.67	31.65	31.65	31.68	31.56	2,961
August 20, 2025	31.74	31.52	31.52	31.81	31.47	882
August 19, 2025	32.41	31.92	31.92	32.52	31.91	733
August 18, 2025	32.55	32.44	32.44	32.55	32.26	237
August 15, 2025	32.53	32.33	32.33	32.66	32.33	1,539
August 14, 2025	32.34	32.01	32.01	32.48	32.01	1,454
August 13, 2025	32.32	32.3	32.3	32.55	32.3	1,069
August 12, 2025	31.87	32.14	32.14	32.14	31.6	265
August 11, 2025	31.64	31.87	31.87	31.94	31.64	1,210
August 08, 2025	31.31	31.26	31.26	31.51	31.26	4,870
August 07, 2025	31.15	31.04	31.04	31.29	31.04	2,154
August 06, 2025	31.61	31.15	31.15	31.61	31.09	1,043
August 05, 2025	31.37	31.17	31.17	31.67	31.17	5,352
August 04, 2025	30.61	31.06	31.06	31.06	30.57	2,283
August 01, 2025	30.62	30.25	30.25	30.62	29.97	3,440
July 31, 2025	31.08	31.09	31.09	31.27	31.07	1,707
July 30, 2025	31.36	31.46	31.46	31.55	31.36	3,110
July 29, 2025	32.32	31.52	31.52	32.35	31.52	1,874
July 28, 2025	32.78	32.32	32.32	32.85	32.2	3,663
July 25, 2025	32.45	32.42	32.42	32.52	32.22	3,234
July 24, 2025	32.32	32.67	32.67	32.87	32.03	2,250
July 23, 2025	32.1	32.09	32.09	32.19	32.05	4,993
July 22, 2025	31.35	31.7	31.7	31.7	31.08	13,715
July 21, 2025	32.28	32.02	32.02	32.32	31.74	3,883
July 18, 2025	31.9	32.06	32.06	32.15	31.73	9,610
July 17, 2025	30.77	31.66	31.66	31.66	30.75	10,026
July 16, 2025	30.02	29.76	29.76	30.46	29.76	2,603
July 15, 2025	29.88	30.22	30.22	30.28	29.88	1,745
July 14, 2025	29.43	29.65	29.65	29.65	29.43	405
July 11, 2025	29.6	29.64	29.64	29.7	29.44	1,457
July 10, 2025	29.18	29.53	29.53	29.56	29.17	3,652
July 09, 2025	28.66	29.05	29.05	29.14	28.66	2,925
July 08, 2025	28.21	28.63	28.63	28.76	28.21	752
July 07, 2025	28.02	27.98	27.98	28.09	27.98	926

WisdomTree Battery Solutions UCITS ETF (W1TA.DE) XETRA