WisdomTree Battery Solutions UCITS ETF - W1TA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	39.71	39.63	39.63	39.96	39.63	2,560
December 22, 2025	39.49	39.99	39.99	39.99	39.34	4,924
December 19, 2025	38.35	39.32	39.32	39.32	38.35	1,885
December 18, 2025	37.62	38.24	38.24	38.4	37.62	1,484
December 17, 2025	38.8	38.3	38.3	38.91	38.17	2,356
December 16, 2025	37.99	37.83	37.83	38.17	37.68	6,043
December 15, 2025	39.37	38.6	38.6	39.43	38.6	8,517
December 12, 2025	40.59	39.38	39.38	40.59	39.38	4,137
December 11, 2025	39.74	39.94	39.94	39.94	39.57	854
December 10, 2025	40.66	40.32	40.32	40.7	40.13	2,008
December 09, 2025	40.41	40.97	40.97	40.97	40.2	4,227
December 08, 2025	40.66	40.71	40.71	40.82	40.37	6,488
December 05, 2025	40.64	40.7	40.7	40.96	40.64	10,048
December 04, 2025	39.49	40.21	40.21	40.21	39.45	3,172
December 03, 2025	39.24	39.11	39.11	39.25	38.9	1,813
December 02, 2025	39.06	39.34	39.34	39.38	39.06	1,664
December 01, 2025	39.7	39.33	39.33	39.7	39.07	3,003
November 28, 2025	39.54	40.19	40.19	40.19	39.32	4,485
November 27, 2025	39.27	39.32	39.32	39.32	39.05	912
November 26, 2025	38.53	38.85	38.85	38.85	38.53	1,956
November 25, 2025	38.6	38.46	38.46	38.67	38.11	2,923
November 24, 2025	37.91	38.15	38.15	38.24	37.74	3,566
November 21, 2025	37.97	37.94	37.94	38.02	37.4	20,313
November 20, 2025	40.77	40.18	40.18	40.8	40.18	2,993
November 19, 2025	39.8	40.05	40.05	40.5	39.8	3,912
November 18, 2025	39.72	39.63	39.63	39.85	39.47	7,805
November 17, 2025	41.14	40.96	40.96	41.37	40.96	7,629
November 14, 2025	40.7	40.85	40.85	41	39.69	4,478
November 13, 2025	42.08	41.02	41.02	42.24	41.02	1,802
November 12, 2025	41.65	41.42	41.42	41.79	41.22	2,560
November 11, 2025	41.76	41.6	41.6	41.86	41.35	2,561
November 10, 2025	41.72	41.5	41.5	42	41.5	6,778
November 07, 2025	41.39	40.26	40.26	41.53	40.26	9,948
November 06, 2025	41.79	41.1	41.1	42	41.1	2,487
November 05, 2025	40.83	41.87	41.87	41.87	40.83	2,055
November 04, 2025	41.34	41.15	41.15	41.35	40.84	5,299
November 03, 2025	42.5	42.06	42.06	42.66	41.92	7,475
October 31, 2025	42.02	42.07	42.07	42.33	41.75	3,067
October 30, 2025	42	42.1	42.1	42.16	41.59	3,491
October 29, 2025	41.45	42.18	42.18	42.19	41.45	7,969
October 28, 2025	40.34	40.96	40.96	40.96	40.34	2,160
October 27, 2025	41.09	40.47	40.47	41.1	40.47	10,087
October 24, 2025	39.96	40.6	40.6	40.6	39.93	2,739
October 23, 2025	39.26	39.35	39.35	39.53	39.22	6,524
October 22, 2025	39.51	38.56	38.56	39.58	38.56	1,974
October 21, 2025	40.16	39.82	39.82	40.3	39.55	3,976
October 20, 2025	39.74	40.12	40.12	40.26	39.62	2,809
October 17, 2025	39.01	39.1	39.1	39.68	38.6	5,065
October 16, 2025	41.26	40.85	40.85	41.4	40.85	5,193
October 15, 2025	41.04	41.21	41.21	41.5	41	8,133
October 14, 2025	39.95	40.24	40.24	40.24	39.45	5,567
October 13, 2025	39.49	40.68	40.68	40.8	39.49	7,939
October 10, 2025	40.14	38.53	38.53	40.25	38.53	12,320
October 09, 2025	40.87	40.91	40.91	41.08	40.6	5,097
October 08, 2025	40.67	40.45	40.45	40.97	40.35	26,593
October 07, 2025	41.1	40.72	40.72	41.4	40.72	9,021
October 06, 2025	40.86	40.98	40.98	41.27	40.62	17,194
October 03, 2025	39.32	40.55	40.55	40.55	39.32	5,415
October 02, 2025	39.2	39.56	39.56	39.56	39.15	5,147
October 01, 2025	37.42	38.7	38.7	38.83	37.4	1,954

WisdomTree Battery Solutions UCITS ETF (W1TA.DE) XETRA