WisdomTree Battery Solutions UCITS ETF - W1TA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	43.12	42.91	42.91	43.23	42.91	2,668
February 19, 2026	43.12	43.04	43.04	43.12	42.66	2,264
February 18, 2026	42.33	42.82	42.82	43	42.33	3,587
February 17, 2026	42.12	41.77	41.77	42.12	41.59	1,082
February 16, 2026	42.16	42.24	42.24	42.35	42.16	1,212
February 13, 2026	41.68	42.16	42.16	42.32	41.51	3,409
February 12, 2026	42.93	41.89	41.89	43.09	41.89	3,815
February 11, 2026	42.2	42.53	42.53	42.81	42.09	3,198
February 10, 2026	42.44	42.34	42.34	42.44	42.06	753
February 09, 2026	42	42.54	42.54	42.54	41.85	3,427
February 06, 2026	40.46	41.87	41.87	41.87	40.46	3,263
February 05, 2026	41.42	40.28	40.28	41.45	40.06	3,859
February 04, 2026	42.71	42.07	42.07	43.12	41.92	4,273
February 03, 2026	41.95	42.34	42.34	42.56	41.95	2,062
February 02, 2026	40.49	41.25	41.25	41.34	40.31	6,306
January 30, 2026	42.19	42.06	42.06	42.35	41.83	8,613
January 29, 2026	43.51	42.6	42.6	43.66	42.19	6,060
January 28, 2026	43.85	43.73	43.73	43.85	43.6	1,254
January 27, 2026	43.56	43.61	43.61	43.61	43.05	3,791
January 26, 2026	44.39	43.56	43.56	44.39	43.56	9,535
January 23, 2026	44.67	44.97	44.97	45.13	44.66	6,009
January 22, 2026	44.19	44.23	44.23	44.47	44.08	9,198
January 21, 2026	43.81	43.99	43.99	44.41	43.78	3,167
January 20, 2026	43.56	43.75	43.75	43.78	42.68	9,905
January 19, 2026	43.9	43.95	43.95	43.97	43.78	4,837
January 16, 2026	44.19	44.53	44.53	44.53	43.98	3,517
January 15, 2026	44.4	44.99	44.99	44.99	44.4	1,784
January 14, 2026	43.91	44.1	44.1	44.1	43.52	3,241
January 13, 2026	43.84	43.73	43.73	44.34	43.52	5,224
January 12, 2026	42.88	44	44	44	42.85	11,841
January 09, 2026	42.44	42.9	42.9	42.96	42.38	3,195
January 08, 2026	42.1	42.58	42.58	42.58	41.84	3,878
January 07, 2026	42.64	42.67	42.67	42.7	42.36	3,188
January 06, 2026	42.25	42.45	42.34	42.6	42.23	2,677
January 05, 2026	41.11	41.79	42	42.02	41.11	6,499
January 02, 2026	39.59	40.31	40.31	40.31	39.56	4,846
December 30, 2025	39.28	39.4	39.4	39.4	39.24	2,294
December 29, 2025	39.59	39.32	39.32	39.59	39.01	5,078
December 23, 2025	39.71	39.63	39.63	39.96	39.63	2,560
December 22, 2025	39.49	39.99	39.99	39.99	39.34	4,924
December 19, 2025	38.35	39.32	39.32	39.32	38.35	1,885
December 18, 2025	37.62	38.24	38.24	38.4	37.62	1,484
December 17, 2025	38.8	38.3	38.3	38.91	38.17	2,356
December 16, 2025	37.99	37.83	37.83	38.17	37.68	6,043
December 15, 2025	39.37	38.6	38.6	39.43	38.6	8,517
December 12, 2025	40.59	39.38	39.38	40.59	39.38	4,137
December 11, 2025	39.74	39.94	39.94	39.94	39.57	854
December 10, 2025	40.66	40.32	40.32	40.7	40.13	2,008
December 09, 2025	40.41	40.97	40.97	40.97	40.2	4,227
December 08, 2025	40.66	40.71	40.71	40.82	40.37	6,488
December 05, 2025	40.64	40.7	40.7	40.96	40.64	10,048
December 04, 2025	39.49	40.21	40.21	40.21	39.45	3,172
December 03, 2025	39.24	39.11	39.11	39.25	38.9	1,813
December 02, 2025	39.06	39.34	39.34	39.38	39.06	1,664
December 01, 2025	39.7	39.33	39.33	39.7	39.07	3,003
November 28, 2025	39.54	40.19	40.19	40.19	39.32	4,485
November 27, 2025	39.27	39.32	39.32	39.32	39.05	912
November 26, 2025	38.53	38.85	38.85	38.85	38.53	1,956
November 25, 2025	38.6	38.46	38.46	38.67	38.11	2,923
November 24, 2025	37.91	38.15	38.15	38.24	37.74	3,566

WisdomTree Battery Solutions UCITS ETF (W1TA.DE) XETRA