WisdomTree Battery Solutions UCITS ETF - USD Acc (W1TA.DE) XETRA

Currency In EUR

W1TA.DE Historical Return

If you invested €1000 in WisdomTree Battery Solutions UCITS ETF (W1TA.DE) since IPO date, it would be worth €1,723.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €999.88, while €1000 invested 1 year ago would be worth €1,068.63. This corresponds to total returns of 72.34%, -0.01%, 6.86%, respectively, with annualized returns of 8.59%, 0%, 6.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

W1TA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	41.87	41.72	41.72	42	41.58	2,116
September 30, 2026	41.84	41.74	41.74	42.1	41.74	443
September 29, 2026	41.6	41.58	41.58	41.92	41.5	5,440
September 28, 2026	42.06	41.36	41.36	42.06	41.36	2,815
September 25, 2026	42.47	42.4	42.4	42.47	42.14	1,725
September 24, 2026	42.48	41.85	41.85	42.53	41.85	915
September 23, 2026	43.09	42.95	42.95	43.16	42.71	968
September 22, 2026	42.59	42.85	42.85	43	42.59	1,150
September 21, 2026	42.35	42.56	42.56	42.65	42.31	1,869
September 18, 2026	42.64	42.16	42.16	42.69	42.16	3,310
September 17, 2026	42.26	42.68	42.68	42.68	42.26	58
September 16, 2026	42.06	41.99	41.99	42.3	41.99	1,563
September 15, 2026	41.94	41.71	41.71	42.04	41.63	1,648
September 11, 2026	42.38	42.44	42.44	42.63	42.25	3,480
September 10, 2026	43.04	42.29	42.29	43.04	42.29	964
September 09, 2026	43.61	43.13	43.13	43.79	43.04	736
September 08, 2026	42.8	43.27	43.27	43.32	42.8	1,114
September 07, 2026	42.9	43.12	43.12	43.12	42.9	1,060
September 04, 2026	42.74	42.95	42.95	42.95	42.57	2,450
September 03, 2026	42.28	42.75	42.75	42.75	42.28	1,611
September 02, 2026	42.14	42.15	42.15	42.35	41.77	3,537
September 01, 2026	43.15	42.45	42.45	43.18	42.36	2,694
August 31, 2026	43.31	42.97	42.97	43.32	42.97	2,290
August 28, 2026	43.6	43.7	43.7	43.75	43.49	1,213
August 27, 2026	43.39	43.6	43.6	43.67	43.39	733
August 26, 2026	43.3	42.9	42.9	43.34	42.9	1,876
August 25, 2026	43.13	43.18	43.18	43.37	43.05	1,763
August 24, 2026	43.18	43.2	43.2	43.39	42.88	1,898
August 21, 2026	42.81	43.12	43.12	43.32	42.81	991
August 20, 2026	43.2	42.82	42.82	43.28	42.64	2,779
August 19, 2026	43.01	43.19	43.19	43.45	42.81	1,127
August 18, 2026	44.08	43.04	43.04	44.08	43.04	2,136
August 17, 2026	44.69	44.33	44.33	44.78	44.33	1,109
August 14, 2026	44.45	44.42	44.42	44.79	44.42	1,874
August 13, 2026	44.5	44.48	44.48	44.5	44.26	2,533
August 12, 2026	44.55	44.72	44.72	44.94	44.5	2,034
August 11, 2026	43.94	44.2	44.2	44.37	43.9	345
August 10, 2026	43.77	43.65	43.65	44.29	43.65	4,356
August 07, 2026	42.87	43.26	43.26	43.26	42.87	11,882
August 06, 2026	42.66	42.86	42.86	42.86	42.49	453
August 05, 2026	43.53	42.82	42.82	43.71	42.82	3,709
August 04, 2026	42.26	42.91	42.91	43.03	42.26	2,937
August 03, 2026	41.41	41.61	41.61	41.91	41.2	703
July 31, 2026	41.72	41.13	41.13	42	40.97	2,912
July 30, 2026	39.65	40.84	40.84	41.1	39.65	3,965
July 29, 2026	40.37	40.03	40.03	40.66	39.76	3,219
July 28, 2026	40.63	40.37	40.37	40.8	39.89	1,905
July 27, 2026	41.61	41.07	41.07	41.67	41	2,443
July 24, 2026	42.06	41.61	41.61	42.13	41.36	789
July 23, 2026	42.97	42.49	42.49	43.18	42.35	18,617
July 22, 2026	42.4	42.56	42.56	42.56	42.04	3,382
July 21, 2026	42.22	42.49	42.49	42.66	42.03	865
July 20, 2026	41.18	41.36	41.36	41.65	41.18	3,656
July 17, 2026	41.19	41.05	41.05	41.19	40.76	4,784
July 16, 2026	42.99	42.05	42.05	42.99	42.05	3,190
July 15, 2026	43.75	43.29	43.29	43.75	43.2	6,896
July 14, 2026	43	43.34	43.34	43.65	42.89	2,019
July 13, 2026	43.03	42.94	42.94	43.09	42.51	2,266
July 10, 2026	44.15	43.78	43.78	44.23	43.68	2,486
July 09, 2026	44	44.41	44.41	44.52	44	1,150