WisdomTree Battery Solutions UCITS ETF - USD Acc (W1TA.DE) XETRA

Currency In EUR

W1TA.DE Historical Return

If you invested €1000 in WisdomTree Battery Solutions UCITS ETF (W1TA.DE) since IPO date, it would be worth €2,094.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,289.98, while €1000 invested 1 year ago would be worth €1,945.48. This corresponds to total returns of 109.46%, 29%, 94.55%, respectively, with annualized returns of 12.4%, 5.22%, 94.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

W1TA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	50.99	51.38	51.38	51.52	50.99	3,611
June 19, 2026	50.55	50.57	50.57	50.85	50.55	1,424
June 18, 2026	50.11	50.32	50.32	50.46	49.85	1,396
June 17, 2026	50.46	50.53	50.53	50.53	50.18	3,553
June 16, 2026	50.53	50.44	50.44	51	50.44	7,948
June 15, 2026	50.59	50.64	50.64	50.74	50.44	3,149
June 12, 2026	48.91	49.52	49.52	49.62	48.72	7,974
June 11, 2026	47.79	47.88	47.88	48.16	47.6	1,475
June 10, 2026	48.6	47.54	47.54	48.6	47.54	3,584
June 09, 2026	50.08	48.66	48.66	50.43	48.65	6,741
June 08, 2026	49.71	49.57	49.57	50.17	49.57	5,707
June 05, 2026	52.25	50.47	50.47	52.44	50.47	9,015
June 04, 2026	53.08	52.54	52.54	53.08	52.23	6,675
June 03, 2026	54.24	53.37	53.37	54.24	53.17	4,498
June 02, 2026	53.44	54.26	54.26	54.51	53.3	8,878
June 01, 2026	53.66	53.61	53.61	54.01	53.08	4,104
May 29, 2026	54.26	53.53	53.53	54.26	53.35	13,524
May 28, 2026	54.19	54.55	54.55	54.69	53.92	5,553
May 27, 2026	54.04	54.23	54.23	54.53	53.52	2,574
May 26, 2026	53.66	54.14	54.14	54.53	53.48	4,479
May 25, 2026	53.91	53.89	53.89	53.97	53.35	6,584
May 22, 2026	53.25	53.86	53.86	53.99	53.25	7,086
May 21, 2026	50.63	51.95	51.95	52.08	50.6	3,716
May 20, 2026	49.69	50.57	50.57	50.85	49.69	4,810
May 19, 2026	50.11	48.88	48.88	50.11	48.57	11,510
May 18, 2026	51.49	50.04	50.04	51.69	50.04	7,032
May 15, 2026	52.05	51.15	51.15	52.07	50.89	8,834
May 14, 2026	52.78	52.48	52.48	52.83	51.83	4,072
May 13, 2026	52.62	53.13	53.13	53.22	51.92	7,503
May 12, 2026	52.34	51.25	51.25	52.54	51.25	8,496
May 11, 2026	52.2	53.08	53.08	53.3	51.91	7,123
May 08, 2026	51.99	51.46	51.46	52.07	51.37	6,982
May 07, 2026	52.59	52.15	52.15	52.89	52.14	10,084
May 06, 2026	52.22	52.44	52.44	52.7	51.94	14,655
May 05, 2026	50.67	51.27	51.27	51.39	50.58	10,240
May 04, 2026	50.61	50.42	50.42	50.83	50.3	19,348
April 30, 2026	49.85	50.17	50.17	50.53	49.76	6,316
April 29, 2026	49.4	49.2	49.2	49.7	49.02	6,317
April 28, 2026	48.87	47.91	47.91	48.93	47.76	7,231
April 27, 2026	48.61	48.13	48.13	48.72	48.13	3,744
April 24, 2026	49.01	48.47	48.47	49.18	48.28	14,650
April 23, 2026	48.37	48.66	48.66	48.91	48.33	4,328
April 22, 2026	48.28	48.21	48.21	48.7	48.18	9,666
April 21, 2026	47.62	47.22	47.22	48.07	47.22	10,933
April 20, 2026	46.57	46.88	46.88	47	46.38	2,631
April 17, 2026	46.96	46.77	46.77	47.35	46.77	3,635
April 16, 2026	46.53	46.69	46.69	46.85	46.48	2,176
April 15, 2026	45.9	45.8	45.8	46.08	45.79	2,738
April 14, 2026	45.46	46.16	46.16	46.16	45.46	9,028
April 13, 2026	43.97	44.55	44.55	44.57	43.94	2,776
April 10, 2026	43.56	43.82	43.82	44.13	43.56	5,671
April 09, 2026	43.26	43.26	43.26	43.35	42.93	1,612
April 08, 2026	43.39	43.06	43.06	43.63	43.06	5,676
April 07, 2026	42.21	41.67	41.67	42.5	41.48	3,095
April 02, 2026	41.23	42.2	42.2	42.26	41.09	2,331
April 01, 2026	42.27	42.2	42.2	42.4	41.99	1,918
March 31, 2026	41	41.55	41.55	41.57	40.82	1,668
March 30, 2026	41.61	41.59	41.59	42.41	41.54	5,305
March 27, 2026	42.1	41.58	41.58	42.1	41.46	686
March 26, 2026	42.47	41.85	41.85	42.47	41.85	504