WisdomTree Battery Solutions UCITS ETF - USD Acc (W1TA.DE) XETRA

Currency In EUR

W1TA.DE Historical Return

If you invested €1000 in WisdomTree Battery Solutions UCITS ETF (W1TA.DE) since IPO date, it would be worth €1,520.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €783.33, while €1000 invested 1 year ago would be worth €900.77. This corresponds to total returns of 52.1%, -21.67%, -9.92%, respectively, with annualized returns of 6.44%, -4.76%, -9.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

W1TA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37.78	38.05	38.05	38.18	37.78	427
November 10, 2026	37.62	36.81	36.81	37.62	36.81	3,596
November 09, 2026	36.77	37.6	37.6	37.65	36.77	1,379
November 06, 2026	36.45	37.17	37.17	37.17	36.3	5,923
November 05, 2026	38	36.8	36.8	38.24	36.22	5,320
November 04, 2026	38.05	37.8	37.8	38.51	37.8	792
November 03, 2026	37.24	37.38	37.38	37.77	37.14	836
November 02, 2026	37.69	37.69	37.69	37.96	37.59	2,807
October 30, 2026	38.05	37.54	37.54	38.1	37.54	2,126
October 29, 2026	38.69	38.79	38.79	39.01	38.54	5,433
October 28, 2026	38.94	38.82	38.82	39.06	38.82	1,665
October 27, 2026	37.95	38.78	38.78	38.83	37.81	2,063
October 26, 2026	37.74	37.97	37.97	38.17	37.6	2,517
October 23, 2026	38.02	37.67	37.67	38.03	37.5	3,614
October 22, 2026	38.23	38.03	38.03	38.57	37.94	5,048
October 21, 2026	38.84	39	39	39	38.76	3,068
October 20, 2026	38.83	38.94	38.94	38.94	38.5	1,716
October 19, 2026	39.43	39.23	39.23	39.5	39.17	3,184
October 16, 2026	39.53	39.3	39.3	39.67	39.3	3,245
October 15, 2026	39.46	39.49	39.49	39.74	39.03	4,348
October 14, 2026	41.18	40.42	40.42	41.19	40.42	1,385
October 13, 2026	41.34	41.06	41.06	41.34	41.06	1,348
October 12, 2026	42.1	41.57	41.57	42.25	41.57	3,887
October 09, 2026	42.44	42.71	42.71	42.78	42.43	1,794
October 08, 2026	42.27	41.99	41.99	42.41	41.99	1,363
October 07, 2026	42.87	42.24	42.24	42.94	42.24	1,368
October 06, 2026	43.06	42.99	42.99	43.06	42.9	1,010
October 05, 2026	42.79	42.47	42.47	42.8	42.47	1,881
October 02, 2026	42.01	42.28	42.28	42.64	42.01	1,947
October 01, 2026	41.87	41.72	41.72	42	41.58	2,116
September 30, 2026	41.84	41.74	41.74	42.1	41.74	443
September 29, 2026	41.6	41.58	41.58	41.92	41.5	5,440
September 28, 2026	42.06	41.36	41.36	42.06	41.36	2,815
September 25, 2026	42.47	42.4	42.4	42.47	42.14	1,725
September 24, 2026	42.48	41.85	41.85	42.53	41.85	915
September 23, 2026	43.09	42.95	42.95	43.16	42.71	968
September 22, 2026	42.59	42.85	42.85	43	42.59	1,150
September 21, 2026	42.35	42.56	42.56	42.65	42.31	1,869
September 18, 2026	42.64	42.16	42.16	42.69	42.16	3,310
September 17, 2026	42.26	42.68	42.68	42.68	42.26	58
September 16, 2026	42.06	41.99	41.99	42.3	41.99	1,563
September 15, 2026	41.94	41.71	41.71	42.04	41.63	1,648
September 11, 2026	42.38	42.44	42.44	42.63	42.25	3,480
September 10, 2026	43.04	42.29	42.29	43.04	42.29	964
September 09, 2026	43.61	43.13	43.13	43.79	43.04	736
September 08, 2026	42.8	43.27	43.27	43.32	42.8	1,114
September 07, 2026	42.9	43.12	43.12	43.12	42.9	1,060
September 04, 2026	42.74	42.95	42.95	42.95	42.57	2,450
September 03, 2026	42.28	42.75	42.75	42.75	42.28	1,611
September 02, 2026	42.14	42.15	42.15	42.35	41.77	3,537
September 01, 2026	43.15	42.45	42.45	43.18	42.36	2,694
August 31, 2026	43.31	42.97	42.97	43.32	42.97	2,290
August 28, 2026	43.6	43.7	43.7	43.75	43.49	1,213
August 27, 2026	43.39	43.6	43.6	43.67	43.39	733
August 26, 2026	43.3	42.9	42.9	43.34	42.9	1,876
August 25, 2026	43.13	43.18	43.18	43.37	43.05	1,763
August 24, 2026	43.18	43.2	43.2	43.39	42.88	1,898
August 21, 2026	42.81	43.12	43.12	43.32	42.81	991
August 20, 2026	43.2	42.82	42.82	43.28	42.64	2,779
August 19, 2026	43.01	43.19	43.19	43.45	42.81	1,127