WisdomTree Battery Solutions UCITS ETF (W1TA.DE) XETRA

32.44

+0.105(+0.32%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202532.5532.4432.4432.5532.26237
August 15, 202532.5332.3332.3332.6632.331,539
August 14, 202532.3432.0132.0132.4832.011,454
August 13, 202532.3232.332.332.5532.31,069
August 12, 202531.8732.1432.1432.1431.6265
August 11, 202531.6431.8731.8731.9431.641,210
August 08, 202531.3131.2631.2631.5131.264,870
August 07, 202531.1531.0431.0431.2931.042,154
August 06, 202531.6131.1531.1531.6131.091,043
August 05, 202531.3731.1731.1731.6731.175,352
August 04, 202530.6131.0631.0631.0630.572,283
August 01, 202530.6230.2530.2530.6229.973,440
July 31, 202531.0831.0931.0931.2731.071,707
July 30, 202531.3631.4631.4631.5531.363,110
July 29, 202532.3231.5231.5232.3531.521,874
July 28, 202532.7832.3232.3232.8532.23,663
July 25, 202532.4532.4232.4232.5232.223,234
July 24, 202532.3232.6732.6732.8732.032,250
July 23, 202532.132.0932.0932.1932.054,993
July 22, 202531.3531.731.731.731.0813,715
July 21, 202532.2832.0232.0232.3231.743,883
July 18, 202531.932.0632.0632.1531.739,610
July 17, 202530.7731.6631.6631.6630.7510,026
July 16, 202530.0229.7629.7630.4629.762,603
July 15, 202529.8830.2230.2230.2829.881,745
July 14, 202529.4329.6529.6529.6529.43405
July 11, 202529.629.6429.6429.729.441,457
July 10, 202529.1829.5329.5329.5629.173,652
July 09, 202528.6629.0529.0529.1428.662,925
July 08, 202528.2128.6328.6328.7628.21752
July 07, 202528.0227.9827.9828.0927.98926
July 04, 202528.0728.0528.0528.1228.011,728
July 03, 202528.1128.4728.4728.4828.1140
July 02, 202527.6427.9927.992827.642,062
July 01, 202527.8927.4827.4827.927.45273
June 30, 202527.9628.0328.0328.1327.89445
June 27, 202528.0828.1628.1628.2128.041,758
June 26, 202527.1327.6627.6627.6627.1165
June 25, 202527.4527.1527.1527.4927.152,097
June 24, 202526.8726.8926.8926.8926.82309
June 23, 202526.3826.4126.4126.5526.37245
June 20, 202526.4926.3726.3726.6526.37249
June 19, 202526.5526.2926.2926.5526.29119
June 18, 202526.5226.6326.6326.6326.44200
June 17, 202526.826.626.626.826.61,314
June 16, 202526.5626.7826.7826.8926.561,118
June 13, 202526.6326.5726.5726.6826.55765
June 12, 202527.3727.127.127.3727.07687
June 11, 202527.4227.6827.6827.7127.411,039
June 10, 202527.1327.327.327.3727.13768
June 09, 202526.6827.1127.1127.1126.685,201
June 06, 202526.1426.4726.4726.5126.142,241
June 05, 202526.2826.1726.1726.426.01525
June 04, 202526.326.3526.3526.4326.211,106
June 03, 202525.5126.2126.2126.2125.43675
June 02, 202525.5725.4625.4625.6625.4592
May 30, 202526.225.8825.8826.2925.88842
May 29, 202526.9226.4126.4126.9226.412,010
May 28, 202526.1126.4226.4226.4226.11341
May 27, 202525.9926.1326.1326.1325.94887
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved