WisdomTree Battery Solutions UCITS ETF - USD Acc (W1TA.DE) XETRA

Currency In EUR

W1TA.DE Historical Return

If you invested €1000 in WisdomTree Battery Solutions UCITS ETF (W1TA.DE) since IPO date, it would be worth €1,757.64 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,003.37, while €1000 invested 1 year ago would be worth €1,330.3. This corresponds to total returns of 75.76%, 0.34%, 33.03%, respectively, with annualized returns of 9.07%, 0.07%, 33.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

W1TA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	42.81	43.12	43.12	43.32	42.81	991
August 20, 2026	43.2	42.82	42.82	43.28	42.64	2,779
August 19, 2026	43.01	43.19	43.19	43.45	42.81	1,127
August 18, 2026	44.08	43.04	43.04	44.08	43.04	2,136
August 17, 2026	44.69	44.33	44.33	44.78	44.33	1,109
August 14, 2026	44.45	44.42	44.42	44.79	44.42	1,874
August 13, 2026	44.5	44.48	44.48	44.5	44.26	2,533
August 12, 2026	44.55	44.72	44.72	44.94	44.5	2,034
August 11, 2026	43.94	44.2	44.2	44.37	43.9	345
August 10, 2026	43.77	43.65	43.65	44.29	43.65	4,356
August 07, 2026	42.87	43.26	43.26	43.26	42.87	11,882
August 06, 2026	42.66	42.86	42.86	42.86	42.49	453
August 05, 2026	43.53	42.82	42.82	43.71	42.82	3,709
August 04, 2026	42.26	42.91	42.91	43.03	42.26	2,937
August 03, 2026	41.41	41.61	41.61	41.91	41.2	703
July 31, 2026	41.72	41.13	41.13	42	40.97	2,912
July 30, 2026	39.65	40.84	40.84	41.1	39.65	3,965
July 29, 2026	40.37	40.03	40.03	40.66	39.76	3,219
July 28, 2026	40.63	40.37	40.37	40.8	39.89	1,905
July 27, 2026	41.61	41.07	41.07	41.67	41	2,443
July 24, 2026	42.06	41.61	41.61	42.13	41.36	789
July 23, 2026	42.97	42.49	42.49	43.18	42.35	18,617
July 22, 2026	42.4	42.56	42.56	42.56	42.04	3,382
July 21, 2026	42.22	42.49	42.49	42.66	42.03	865
July 20, 2026	41.18	41.36	41.36	41.65	41.18	3,656
July 17, 2026	41.19	41.05	41.05	41.19	40.76	4,784
July 16, 2026	42.99	42.05	42.05	42.99	42.05	3,190
July 15, 2026	43.75	43.29	43.29	43.75	43.2	6,896
July 14, 2026	43	43.34	43.34	43.65	42.89	2,019
July 13, 2026	43.03	42.94	42.94	43.09	42.51	2,266
July 10, 2026	44.15	43.78	43.78	44.23	43.68	2,486
July 09, 2026	44	44.41	44.41	44.52	44	1,150
July 08, 2026	44.28	43.42	43.42	44.28	43.37	2,174
July 07, 2026	46.54	45.16	45.16	46.54	45.16	2,580
July 06, 2026	46.53	47.2	47.2	47.2	46.35	1,422
July 03, 2026	46.5	46.66	46.66	46.95	46.47	2,706
July 02, 2026	47.14	46.55	46.55	47.65	46.5	3,436
July 01, 2026	47.55	48.09	48.09	48.22	47.55	2,974
June 30, 2026	46.96	47.4	47.4	47.46	46.95	4,909
June 29, 2026	46.36	45.9	45.9	46.94	45.8	4,891
June 26, 2026	46.6	46.48	46.48	46.65	46.08	6,781
June 25, 2026	48.61	48.08	48.08	48.72	47.83	5,891
June 24, 2026	49.5	48.69	48.69	49.5	48.66	1,181
June 23, 2026	49.61	49.65	49.65	49.96	49.05	5,494
June 22, 2026	50.99	51.38	51.38	51.52	50.99	3,611
June 19, 2026	50.55	50.57	50.57	50.85	50.55	1,424
June 18, 2026	50.11	50.32	50.32	50.46	49.85	1,396
June 17, 2026	50.46	50.53	50.53	50.53	50.18	3,553
June 16, 2026	50.53	50.44	50.44	51	50.44	7,948
June 15, 2026	50.59	50.64	50.64	50.74	50.44	3,149
June 12, 2026	48.91	49.52	49.52	49.62	48.72	7,974
June 11, 2026	47.79	47.88	47.88	48.16	47.6	1,475
June 10, 2026	48.6	47.54	47.54	48.6	47.54	3,584
June 09, 2026	50.08	48.66	48.66	50.43	48.65	6,741
June 08, 2026	49.71	49.57	49.57	50.17	49.57	5,707
June 05, 2026	52.25	50.47	50.47	52.44	50.47	9,015
June 04, 2026	53.08	52.54	52.54	53.08	52.23	6,675
June 03, 2026	54.24	53.37	53.37	54.24	53.17	4,498
June 02, 2026	53.44	54.26	54.26	54.51	53.3	8,878
June 01, 2026	53.66	53.61	53.61	54.01	53.08	4,104