Harbor Health Care UCITS ETF Accum Shs -A- USD (W311.DE) XETRA

6.85

-0.029(-0.42%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20256.876.856.856.926.8510,580
December 22, 20256.816.886.886.886.811,513
December 19, 20256.716.796.796.796.692,415
December 18, 20256.696.76.76.726.684,845
December 17, 20256.786.736.736.786.73857
December 16, 20256.816.726.726.836.7226,925
December 15, 20256.896.866.866.96.842,261
December 12, 20256.926.876.876.956.8736,833
December 11, 20256.826.96.96.96.812,390
December 10, 20256.816.826.826.846.84,949
December 09, 20256.926.866.866.936.852,951
December 08, 202576.926.927.066.9114,730
December 05, 20257.087.097.097.097.04150,874
December 04, 20257.037.047.047.046.9919,526
December 03, 20256.997.047.047.046.966,873
December 02, 20257.087.087.087.117.072,013
December 01, 20257.27.147.147.27.1235,697
November 28, 20257.277.237.237.277.231,473
November 27, 20257.257.247.247.257.235,499
November 26, 20257.317.257.257.317.253,413
November 25, 20257.187.257.257.257.188,705
November 24, 20257.127.227.227.227.0723,915
November 21, 20256.927.077.077.076.9210,873
November 20, 202577.027.027.0275,188
November 19, 20256.966.946.946.976.943,918
November 18, 20256.896.966.966.966.8825,767
November 17, 20256.926.966.966.996.8913,506
November 14, 20256.786.966.966.966.786,574
November 13, 20256.866.846.846.886.816,610
November 12, 20256.876.856.856.926.8411,957
November 11, 20256.696.796.796.796.661,791
November 10, 20256.656.686.686.76.65613
November 07, 20256.76.556.556.76.531,368
November 06, 20256.696.646.646.726.641,781
November 05, 20256.786.726.726.816.684,320
November 04, 20256.716.826.826.836.717,749
November 03, 20256.796.716.716.826.7810
October 31, 20256.776.786.786.816.731,487
October 30, 20256.756.856.856.856.712,701
October 29, 20256.796.776.776.86.762,899
October 28, 20256.776.756.756.786.751,611
October 27, 20256.86.786.786.86.69829
October 24, 20256.726.726.726.726.7179
October 23, 20256.726.686.686.726.62998
October 22, 20256.716.686.686.726.681,417
October 21, 20256.716.76.76.746.66174
October 20, 20256.636.666.666.666.621,260
October 17, 20256.536.576.576.616.48748
October 16, 20256.676.666.666.686.651,018
October 15, 20256.626.686.686.76.62479
October 14, 20256.586.616.616.616.552,147
October 13, 20256.616.666.666.666.613,605
October 10, 20256.716.576.576.716.572,664
October 09, 20256.636.716.716.716.6213,603
October 08, 20256.586.656.656.656.562,437
October 07, 20256.526.546.546.566.52241
October 06, 20256.516.566.566.66.51864
October 03, 20256.476.526.526.526.431,788
October 02, 20256.436.436.436.456.392,787
October 01, 20256.256.396.396.396.25978
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved