Harbor Health Care UCITS ETF Accum Shs -A- USD (W311.DE) XETRA

6.35

-0.002(-0.03%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.346.356.356.356.312,018
September 04, 20256.316.36.36.336.27189
September 03, 20256.296.296.296.326.261,535
September 02, 20256.186.276.276.36.18708
September 01, 20256.196.26.26.216.161,482
August 29, 20256.196.176.176.196.15614
August 28, 20256.226.216.216.246.21184
August 27, 20256.236.236.236.256.222
August 26, 20256.136.176.176.176.1127
August 25, 20256.256.186.186.266.18458
August 22, 20256.246.286.286.296.24537
August 21, 20256.26.246.246.246.172,645
August 20, 20256.186.156.156.26.142,645
August 19, 20256.26.216.216.236.2463
August 18, 20256.236.256.256.36.23977
August 15, 20256.226.226.226.236.18738
August 14, 20256.136.116.116.146.091,371
August 13, 20256.036.16.16.16.02161
August 12, 20255.975.995.995.995.97423
August 11, 20255.915.995.995.995.913,672
August 08, 20255.935.835.835.945.83985
August 07, 20255.925.835.835.945.83331
August 06, 20256.165.955.956.175.92624
August 05, 20256.166.146.146.26.14250
August 04, 20256.086.116.116.116.075,362
August 01, 20256.136.026.026.136.024,830
July 31, 20256.26.216.216.226.19121
July 30, 20256.166.246.246.246.14366
July 29, 20256.266.176.176.276.17962
July 28, 20256.26.26.26.246.22,460
July 25, 20256.186.156.156.26.15512
July 24, 20256.156.186.186.226.1522,564
July 23, 20256.066.186.186.186.067,222
July 22, 202566.056.056.075.991,226
July 21, 20256.046.026.026.066.017,228
July 18, 20256.146.116.116.146.0932
July 17, 20256.126.146.146.146.11,127
July 16, 20256.03666.0561,447
July 15, 20256.136.036.036.136.031,447
July 14, 20256.046.116.116.126.02496
July 11, 20256.126.066.066.126.0665
July 10, 20256.16.146.146.186.11,116
July 09, 20255.916.086.086.095.91113
July 08, 20255.885.935.935.955.87310
July 07, 20255.895.885.885.935.861,101
July 04, 20255.95.895.895.925.88144
July 03, 20255.945.925.925.945.92268
July 02, 20255.925.955.955.965.91,532
July 01, 20255.95.945.945.945.874,879
June 30, 20255.926665.911,877
June 27, 20255.925.945.945.945.9169
June 26, 20255.935.915.915.935.91305
June 25, 20256.015.945.946.035.945
June 24, 20255.965.975.975.975.949,624
June 23, 20255.875.855.855.925.852,765
June 20, 20255.855.855.855.915.8528,758
June 19, 20255.885.835.835.885.83470
June 18, 20255.875.895.895.895.86119
June 17, 20255.885.885.885.895.86417
June 16, 20255.945.895.895.955.891,052