6.66
+0.089(+1.35%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6.53 | 6.57 | 6.57 | 6.61 | 6.48 | 748 |
| October 16, 2025 | 6.67 | 6.66 | 6.66 | 6.68 | 6.65 | 1,018 |
| October 15, 2025 | 6.62 | 6.68 | 6.68 | 6.7 | 6.62 | 479 |
| October 14, 2025 | 6.58 | 6.61 | 6.61 | 6.61 | 6.55 | 2,147 |
| October 13, 2025 | 6.61 | 6.66 | 6.66 | 6.66 | 6.61 | 3,605 |
| October 10, 2025 | 6.71 | 6.57 | 6.57 | 6.71 | 6.57 | 2,664 |
| October 09, 2025 | 6.63 | 6.71 | 6.71 | 6.71 | 6.62 | 13,603 |
| October 08, 2025 | 6.58 | 6.65 | 6.65 | 6.65 | 6.56 | 2,437 |
| October 07, 2025 | 6.52 | 6.54 | 6.54 | 6.56 | 6.52 | 241 |
| October 06, 2025 | 6.51 | 6.56 | 6.56 | 6.6 | 6.51 | 864 |
| October 03, 2025 | 6.47 | 6.52 | 6.52 | 6.52 | 6.43 | 1,788 |
| October 02, 2025 | 6.43 | 6.43 | 6.43 | 6.45 | 6.39 | 2,787 |
| October 01, 2025 | 6.25 | 6.39 | 6.39 | 6.39 | 6.25 | 978 |
| September 30, 2025 | 6.2 | 6.25 | 6.25 | 6.33 | 6.16 | 530,319 |
| September 29, 2025 | 6.32 | 6.21 | 6.21 | 6.33 | 6.18 | 530,319 |
| September 26, 2025 | 6.24 | 6.23 | 6.23 | 6.25 | 6.22 | 2,233 |
| September 25, 2025 | 6.27 | 6.21 | 6.21 | 6.27 | 6.21 | 130 |
| September 24, 2025 | 6.3 | 6.3 | 6.3 | 6.32 | 6.29 | 3,058 |
| September 23, 2025 | 6.33 | 6.36 | 6.36 | 6.36 | 6.32 | 1,026 |
| September 22, 2025 | 6.32 | 6.31 | 6.31 | 6.32 | 6.26 | 860 |
| September 19, 2025 | 6.39 | 6.34 | 6.34 | 6.4 | 6.33 | 3,889 |
| September 18, 2025 | 6.29 | 6.33 | 6.33 | 6.33 | 6.29 | 3,889 |
| September 17, 2025 | 6.21 | 6.25 | 6.25 | 6.27 | 6.2 | 499 |
| September 16, 2025 | 6.24 | 6.22 | 6.22 | 6.26 | 6.2 | 262 |
| September 15, 2025 | 6.33 | 6.28 | 6.28 | 6.34 | 6.28 | 826 |
| September 12, 2025 | 6.37 | 6.33 | 6.33 | 6.4 | 6.33 | 9,437 |
| September 11, 2025 | 6.32 | 6.39 | 6.39 | 6.42 | 6.32 | 1,692 |
| September 10, 2025 | 6.41 | 6.3 | 6.3 | 6.42 | 6.3 | 355 |
| September 09, 2025 | 6.35 | 6.37 | 6.37 | 6.38 | 6.34 | 453 |
| September 08, 2025 | 6.36 | 6.35 | 6.35 | 6.41 | 6.32 | 1,808 |
| September 05, 2025 | 6.34 | 6.35 | 6.35 | 6.35 | 6.31 | 2,018 |
| September 04, 2025 | 6.31 | 6.3 | 6.3 | 6.33 | 6.27 | 189 |
| September 03, 2025 | 6.29 | 6.29 | 6.29 | 6.32 | 6.26 | 1,535 |
| September 02, 2025 | 6.18 | 6.27 | 6.27 | 6.3 | 6.18 | 708 |
| September 01, 2025 | 6.19 | 6.2 | 6.2 | 6.21 | 6.16 | 1,482 |
| August 29, 2025 | 6.19 | 6.17 | 6.17 | 6.19 | 6.15 | 614 |
| August 28, 2025 | 6.22 | 6.21 | 6.21 | 6.24 | 6.21 | 184 |
| August 27, 2025 | 6.23 | 6.23 | 6.23 | 6.25 | 6.22 | 2 |
| August 26, 2025 | 6.13 | 6.17 | 6.17 | 6.17 | 6.11 | 27 |
| August 25, 2025 | 6.25 | 6.18 | 6.18 | 6.26 | 6.18 | 458 |
| August 22, 2025 | 6.24 | 6.28 | 6.28 | 6.29 | 6.24 | 537 |
| August 21, 2025 | 6.2 | 6.24 | 6.24 | 6.24 | 6.17 | 2,645 |
| August 20, 2025 | 6.18 | 6.15 | 6.15 | 6.2 | 6.14 | 2,645 |
| August 19, 2025 | 6.2 | 6.21 | 6.21 | 6.23 | 6.2 | 463 |
| August 18, 2025 | 6.23 | 6.25 | 6.25 | 6.3 | 6.23 | 977 |
| August 15, 2025 | 6.22 | 6.22 | 6.22 | 6.23 | 6.18 | 738 |
| August 14, 2025 | 6.13 | 6.11 | 6.11 | 6.14 | 6.09 | 1,371 |
| August 13, 2025 | 6.03 | 6.1 | 6.1 | 6.1 | 6.02 | 161 |
| August 12, 2025 | 5.97 | 5.99 | 5.99 | 5.99 | 5.97 | 423 |
| August 11, 2025 | 5.91 | 5.99 | 5.99 | 5.99 | 5.91 | 3,672 |
| August 08, 2025 | 5.93 | 5.83 | 5.83 | 5.94 | 5.83 | 985 |
| August 07, 2025 | 5.92 | 5.83 | 5.83 | 5.94 | 5.83 | 331 |
| August 06, 2025 | 6.16 | 5.95 | 5.95 | 6.17 | 5.92 | 624 |
| August 05, 2025 | 6.16 | 6.14 | 6.14 | 6.2 | 6.14 | 250 |
| August 04, 2025 | 6.08 | 6.11 | 6.11 | 6.11 | 6.07 | 5,362 |
| August 01, 2025 | 6.13 | 6.02 | 6.02 | 6.13 | 6.02 | 4,830 |
| July 31, 2025 | 6.2 | 6.21 | 6.21 | 6.22 | 6.19 | 121 |
| July 30, 2025 | 6.16 | 6.24 | 6.24 | 6.24 | 6.14 | 366 |
| July 29, 2025 | 6.26 | 6.17 | 6.17 | 6.27 | 6.17 | 962 |
| July 28, 2025 | 6.2 | 6.2 | 6.2 | 6.24 | 6.2 | 2,460 |