6.72
+0.008(+0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.78 | 6.72 | 6.72 | 6.78 | 6.72 | 583 |
| February 19, 2026 | 6.69 | 6.71 | 6.71 | 6.71 | 6.66 | 583 |
| February 18, 2026 | 6.65 | 6.68 | 6.68 | 6.68 | 6.63 | 1,490 |
| February 17, 2026 | 6.53 | 6.63 | 6.63 | 6.64 | 6.53 | 19,762 |
| February 16, 2026 | 6.49 | 6.46 | 6.46 | 6.49 | 6.46 | 4,820 |
| February 13, 2026 | 6.43 | 6.53 | 6.53 | 6.54 | 6.42 | 108 |
| February 12, 2026 | 6.53 | 6.44 | 6.44 | 6.53 | 6.44 | 250 |
| February 11, 2026 | 6.49 | 6.45 | 6.45 | 6.52 | 6.45 | 4,405 |
| February 10, 2026 | 6.49 | 6.52 | 6.52 | 6.52 | 6.49 | 1,337 |
| February 09, 2026 | 6.52 | 6.52 | 6.52 | 6.54 | 6.49 | 13,228 |
| February 06, 2026 | 6.41 | 6.5 | 6.5 | 6.51 | 6.41 | 3,553 |
| February 05, 2026 | 6.56 | 6.51 | 6.51 | 6.58 | 6.5 | 527 |
| February 04, 2026 | 6.64 | 6.55 | 6.55 | 6.66 | 6.53 | 832 |
| February 03, 2026 | 6.72 | 6.69 | 6.69 | 6.75 | 6.69 | 724 |
| February 02, 2026 | 6.6 | 6.7 | 6.7 | 6.74 | 6.6 | 4,264 |
| January 30, 2026 | 6.53 | 6.59 | 6.59 | 6.59 | 6.53 | 2,007 |
| January 29, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 45 |
| January 28, 2026 | 6.73 | 6.61 | 6.61 | 6.73 | 6.61 | 1,338 |
| January 27, 2026 | 6.88 | 6.76 | 6.76 | 6.89 | 6.76 | 26 |
| January 26, 2026 | 6.9 | 6.85 | 6.85 | 6.9 | 6.78 | 4,712 |
| January 23, 2026 | 7.07 | 7.01 | 7.01 | 7.07 | 7.01 | 1,102 |
| January 22, 2026 | 7.01 | 7.07 | 7.07 | 7.09 | 6.99 | 752 |
| January 21, 2026 | 6.92 | 6.91 | 6.91 | 6.92 | 6.83 | 3,343 |
| January 20, 2026 | 6.8 | 6.88 | 6.88 | 6.88 | 6.77 | 14,856 |
| January 19, 2026 | 6.83 | 6.8 | 6.8 | 6.85 | 6.77 | 126 |
| January 16, 2026 | 6.99 | 6.98 | 6.98 | 6.99 | 6.96 | 8,530 |
| January 15, 2026 | 7.09 | 7 | 7 | 7.11 | 7 | 8,530 |
| January 14, 2026 | 6.95 | 7.03 | 7.03 | 7.03 | 6.93 | 12,052 |
| January 13, 2026 | 6.99 | 6.98 | 6.98 | 7 | 6.96 | 1,969 |
| January 12, 2026 | 7.03 | 6.95 | 6.95 | 7.04 | 6.89 | 11,862 |
| January 09, 2026 | 7.11 | 7.07 | 7.07 | 7.14 | 7.05 | 3,329 |
| January 08, 2026 | 7.09 | 7.01 | 7.01 | 7.09 | 7 | 469 |
| January 07, 2026 | 6.88 | 7.02 | 7.02 | 7.02 | 6.87 | 1,068 |
| January 06, 2026 | 6.74 | 6.83 | 6.83 | 6.88 | 6.73 | 970 |
| January 05, 2026 | 6.82 | 6.67 | 6.67 | 6.83 | 6.65 | 7,558 |
| January 02, 2026 | 6.82 | 6.72 | 6.72 | 6.83 | 6.72 | 575 |
| December 30, 2025 | 6.82 | 6.82 | 6.82 | 6.84 | 6.82 | 1,568 |
| December 29, 2025 | 6.73 | 6.79 | 6.79 | 6.86 | 6.73 | 6,841 |
| December 23, 2025 | 6.87 | 6.85 | 6.85 | 6.92 | 6.85 | 10,580 |
| December 22, 2025 | 6.81 | 6.88 | 6.88 | 6.88 | 6.81 | 1,513 |
| December 19, 2025 | 6.71 | 6.79 | 6.79 | 6.79 | 6.69 | 2,415 |
| December 18, 2025 | 6.69 | 6.7 | 6.7 | 6.72 | 6.68 | 4,845 |
| December 17, 2025 | 6.78 | 6.73 | 6.73 | 6.78 | 6.73 | 857 |
| December 16, 2025 | 6.81 | 6.72 | 6.72 | 6.83 | 6.72 | 26,925 |
| December 15, 2025 | 6.89 | 6.86 | 6.86 | 6.9 | 6.84 | 2,261 |
| December 12, 2025 | 6.92 | 6.87 | 6.87 | 6.95 | 6.87 | 36,833 |
| December 11, 2025 | 6.82 | 6.9 | 6.9 | 6.9 | 6.81 | 2,390 |
| December 10, 2025 | 6.81 | 6.82 | 6.82 | 6.84 | 6.8 | 4,949 |
| December 09, 2025 | 6.92 | 6.86 | 6.86 | 6.93 | 6.85 | 2,951 |
| December 08, 2025 | 7 | 6.92 | 6.92 | 7.06 | 6.91 | 14,730 |
| December 05, 2025 | 7.08 | 7.09 | 7.09 | 7.09 | 7.04 | 150,874 |
| December 04, 2025 | 7.03 | 7.04 | 7.04 | 7.04 | 6.99 | 19,526 |
| December 03, 2025 | 6.99 | 7.04 | 7.04 | 7.04 | 6.96 | 6,873 |
| December 02, 2025 | 7.08 | 7.08 | 7.08 | 7.11 | 7.07 | 2,013 |
| December 01, 2025 | 7.2 | 7.14 | 7.14 | 7.2 | 7.12 | 35,697 |
| November 28, 2025 | 7.27 | 7.23 | 7.23 | 7.27 | 7.23 | 1,473 |
| November 27, 2025 | 7.25 | 7.24 | 7.24 | 7.25 | 7.23 | 5,499 |
| November 26, 2025 | 7.31 | 7.25 | 7.25 | 7.31 | 7.25 | 3,413 |
| November 25, 2025 | 7.18 | 7.25 | 7.25 | 7.25 | 7.18 | 8,705 |
| November 24, 2025 | 7.12 | 7.22 | 7.22 | 7.22 | 7.07 | 23,915 |