Harbor Health Care UCITS ETF – Acc (W311.DE) XETRA

Currency In EUR

W311.DE Historical Return

If you invested €1000 in Harbor Health Care UCITS ETF Accum Shs -A- USD (W311.DE) since IPO date, it would be worth €943.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €747.5, while €1000 invested 1 year ago would be worth €1,200.16. This corresponds to total returns of -5.62%, -25.25%, 20.02%, respectively, with annualized returns of -0.79%, -5.65%, 20.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

W311.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	7.49	7.33	7.33	7.53	7.33	4,369
July 09, 2026	7.5	7.51	7.51	7.55	7.5	4,950
July 08, 2026	7.51	7.47	7.47	7.53	7.47	8,388
July 07, 2026	7.46	7.53	7.53	7.54	7.46	8,778
July 06, 2026	7.56	7.45	7.45	7.57	7.42	12,516
July 03, 2026	7.52	7.55	7.55	7.55	7.5	20,464
July 02, 2026	7.38	7.46	7.46	7.46	7.34	58,476
July 01, 2026	7.28	7.35	7.35	7.37	7.28	12,326
June 30, 2026	7.29	7.3	7.3	7.36	7.27	2,117
June 29, 2026	7.21	7.19	7.19	7.24	7.19	21,907
June 26, 2026	7.08	7.23	7.23	7.23	7.05	72
June 25, 2026	6.95	7.1	7.1	7.14	6.94	6,776
June 24, 2026	6.86	6.99	6.99	6.99	6.86	458
June 23, 2026	6.7	6.85	6.85	6.88	6.7	40,499
June 22, 2026	6.65	6.69	6.69	6.69	6.64	224
June 19, 2026	6.6	6.63	6.63	6.64	6.6	2,313
June 18, 2026	6.67	6.61	6.61	6.7	6.61	31,836
June 17, 2026	6.61	6.7	6.7	6.7	6.58	3,197
June 16, 2026	6.64	6.6	6.6	6.64	6.58	18,105
June 15, 2026	6.63	6.65	6.65	6.65	6.6	12,662
June 12, 2026	6.61	6.63	6.63	6.65	6.61	4,324
June 11, 2026	6.56	6.63	6.63	6.63	6.54	675
June 10, 2026	6.59	6.58	6.58	6.59	6.58	91
June 09, 2026	6.5	6.54	6.54	6.54	6.5	124
June 08, 2026	6.54	6.51	6.51	6.58	6.5	3,277
June 05, 2026	6.58	6.64	6.64	6.66	6.58	26,721
June 04, 2026	6.43	6.58	6.58	6.59	6.42	56,182
June 03, 2026	6.33	6.36	6.36	6.38	6.32	533
June 02, 2026	6.35	6.31	6.31	6.35	6.26	900
June 01, 2026	6.58	6.45	6.45	6.58	6.43	2,248
May 29, 2026	6.63	6.54	6.54	6.64	6.54	19,116
May 28, 2026	6.55	6.61	6.61	6.61	6.55	182
May 27, 2026	6.57	6.57	6.57	6.6	6.57	1,050
May 26, 2026	6.61	6.59	6.59	6.61	6.57	2,249
May 25, 2026	6.61	6.62	6.62	6.63	6.6	835
May 22, 2026	6.57	6.6	6.6	6.61	6.57	635
May 21, 2026	6.47	6.52	6.52	6.52	6.47	1,700
May 20, 2026	6.4	6.42	6.42	6.46	6.39	486
May 19, 2026	6.28	6.39	6.39	6.39	6.28	392
May 18, 2026	6.28	6.3	6.3	6.34	6.28	198
May 15, 2026	6.46	6.38	6.38	6.46	6.38	472
May 14, 2026	6.48	6.49	6.49	6.49	6.46	327
May 13, 2026	6.44	6.46	6.46	6.47	6.4	2,834
May 12, 2026	6.26	6.36	6.36	6.36	6.25	455
May 11, 2026	6.3	6.32	6.32	6.34	6.3	1,222
May 08, 2026	6.45	6.35	6.35	6.45	6.35	1,784
May 07, 2026	6.5	6.38	6.38	6.5	6.37	21,461
May 06, 2026	6.5	6.5	6.5	6.52	6.46	1,826
May 05, 2026	6.47	6.47	6.47	6.51	6.47	199
May 04, 2026	6.34	6.44	6.44	6.44	6.34	20,632
April 30, 2026	6.21	6.3	6.3	6.32	6.21	21,549
April 29, 2026	6.33	6.24	6.24	6.33	6.24	348
April 28, 2026	6.36	6.32	6.32	6.39	6.32	114
April 27, 2026	6.37	6.4	6.4	6.41	6.35	22,757
April 24, 2026	6.45	6.34	6.34	6.45	6.33	2,525
April 23, 2026	6.52	6.43	6.43	6.53	6.43	26
April 22, 2026	6.52	6.54	6.54	6.54	6.5	11,373
April 21, 2026	6.57	6.49	6.49	6.6	6.49	267
April 20, 2026	6.5	6.57	6.57	6.57	6.5	1,254
April 17, 2026	6.45	6.52	6.52	6.52	6.44	744