Harbor Health Care UCITS ETF – Acc (W311.DE) XETRA

6.31

-0.134(-2.08%)

Updated at June 02 05:35PM

Currency In EUR

W311.DE Historical Return

If you invested €1000 in Harbor Health Care UCITS ETF Accum Shs -A- USD (W311.DE) since IPO date, it would be worth €812.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €713.11, while €1000 invested 1 year ago would be worth €1,076.96. This corresponds to total returns of -18.78%, -28.69%, 7.7%, respectively, with annualized returns of -2.86%, -6.54%, 7.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

W311.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.35	6.31	6.31	6.35	6.26	900
June 01, 2026	6.58	6.45	6.45	6.58	6.43	2,248
May 29, 2026	6.63	6.54	6.54	6.64	6.54	19,116
May 28, 2026	6.55	6.61	6.61	6.61	6.55	182
May 27, 2026	6.57	6.57	6.57	6.6	6.57	1,050
May 26, 2026	6.61	6.59	6.59	6.61	6.57	2,249
May 25, 2026	6.61	6.62	6.62	6.63	6.6	835
May 22, 2026	6.57	6.6	6.6	6.61	6.57	635
May 21, 2026	6.47	6.52	6.52	6.52	6.47	1,700
May 20, 2026	6.4	6.42	6.42	6.46	6.39	486
May 19, 2026	6.28	6.39	6.39	6.39	6.28	392
May 18, 2026	6.28	6.3	6.3	6.34	6.28	198
May 15, 2026	6.46	6.38	6.38	6.46	6.38	472
May 14, 2026	6.48	6.49	6.49	6.49	6.46	327
May 13, 2026	6.44	6.46	6.46	6.47	6.4	2,834
May 12, 2026	6.26	6.36	6.36	6.36	6.25	455
May 11, 2026	6.3	6.32	6.32	6.34	6.3	1,222
May 08, 2026	6.45	6.35	6.35	6.45	6.35	1,784
May 07, 2026	6.5	6.38	6.38	6.5	6.37	21,461
May 06, 2026	6.5	6.5	6.5	6.52	6.46	1,826
May 05, 2026	6.47	6.47	6.47	6.51	6.47	199
May 04, 2026	6.34	6.44	6.44	6.44	6.34	20,632
April 30, 2026	6.21	6.3	6.3	6.32	6.21	21,549
April 29, 2026	6.33	6.24	6.24	6.33	6.24	348
April 28, 2026	6.36	6.32	6.32	6.39	6.32	114
April 27, 2026	6.37	6.4	6.4	6.41	6.35	22,757
April 24, 2026	6.45	6.34	6.34	6.45	6.33	2,525
April 23, 2026	6.52	6.43	6.43	6.53	6.43	26
April 22, 2026	6.52	6.54	6.54	6.54	6.5	11,373
April 21, 2026	6.57	6.49	6.49	6.6	6.49	267
April 20, 2026	6.5	6.57	6.57	6.57	6.5	1,254
April 17, 2026	6.45	6.52	6.52	6.52	6.44	744
April 16, 2026	6.48	6.47	6.47	6.49	6.47	22
April 15, 2026	6.52	6.46	6.46	6.55	6.46	1,058
April 14, 2026	6.39	6.5	6.5	6.5	6.39	470
April 13, 2026	6.26	6.37	6.37	6.43	6.25	8,663
April 10, 2026	6.39	6.3	6.3	6.42	6.3	364
April 09, 2026	6.4	6.39	6.39	6.4	6.34	208
April 08, 2026	6.44	6.39	6.39	6.46	6.39	298
April 07, 2026	6.37	6.3	6.3	6.42	6.29	622
April 02, 2026	6.34	6.39	6.39	6.41	6.34	66
April 01, 2026	6.37	6.42	6.42	6.42	6.33	1,058
March 31, 2026	6.15	6.28	6.28	6.28	6.15	150
March 30, 2026	6.03	6.12	6.12	6.13	6.03	187
March 27, 2026	6.22	6.09	6.09	6.22	6.09	106
March 26, 2026	6.21	6.23	6.23	6.23	6.18	559
March 25, 2026	6.18	6.23	6.23	6.25	6.16	71,640
March 24, 2026	6.24	6.17	6.17	6.24	6.14	584
March 23, 2026	6.21	6.25	6.25	6.35	6.19	500
March 20, 2026	6.37	6.34	6.34	6.37	6.33	63
March 19, 2026	6.37	6.35	6.35	6.37	6.35	32
March 18, 2026	6.52	6.4	6.4	6.52	6.36	2,026
March 17, 2026	6.5	6.5	6.5	6.54	6.5	727
March 16, 2026	6.47	6.53	6.53	6.53	6.47	682
March 13, 2026	6.49	6.43	6.43	6.51	6.43	5,292
March 12, 2026	6.6	6.48	6.48	6.6	6.48	1,031
March 11, 2026	6.62	6.55	6.55	6.62	6.55	188
March 10, 2026	6.66	6.63	6.63	6.69	6.63	3,526
March 09, 2026	6.48	6.6	6.6	6.61	6.48	1,407
March 06, 2026	6.62	6.55	6.55	6.62	6.54	77