7.04
-0.007(-0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.03 | 7.04 | 7.04 | 7.04 | 6.99 | 19,526 |
| December 03, 2025 | 6.99 | 7.04 | 7.04 | 7.04 | 6.96 | 6,873 |
| December 02, 2025 | 7.08 | 7.08 | 7.08 | 7.11 | 7.07 | 2,013 |
| December 01, 2025 | 7.2 | 7.14 | 7.14 | 7.2 | 7.12 | 35,697 |
| November 28, 2025 | 7.27 | 7.23 | 7.23 | 7.27 | 7.23 | 1,473 |
| November 27, 2025 | 7.25 | 7.24 | 7.24 | 7.25 | 7.23 | 5,499 |
| November 26, 2025 | 7.31 | 7.25 | 7.25 | 7.31 | 7.25 | 3,413 |
| November 25, 2025 | 7.18 | 7.25 | 7.25 | 7.25 | 7.18 | 8,705 |
| November 24, 2025 | 7.12 | 7.22 | 7.22 | 7.22 | 7.07 | 23,915 |
| November 21, 2025 | 6.92 | 7.07 | 7.07 | 7.07 | 6.92 | 10,873 |
| November 20, 2025 | 7 | 7.02 | 7.02 | 7.02 | 7 | 5,188 |
| November 19, 2025 | 6.96 | 6.94 | 6.94 | 6.97 | 6.94 | 3,918 |
| November 18, 2025 | 6.89 | 6.96 | 6.96 | 6.96 | 6.88 | 25,767 |
| November 17, 2025 | 6.92 | 6.96 | 6.96 | 6.99 | 6.89 | 13,506 |
| November 14, 2025 | 6.78 | 6.96 | 6.96 | 6.96 | 6.78 | 6,574 |
| November 13, 2025 | 6.86 | 6.84 | 6.84 | 6.88 | 6.81 | 6,610 |
| November 12, 2025 | 6.87 | 6.85 | 6.85 | 6.92 | 6.84 | 11,957 |
| November 11, 2025 | 6.69 | 6.79 | 6.79 | 6.79 | 6.66 | 1,791 |
| November 10, 2025 | 6.65 | 6.68 | 6.68 | 6.7 | 6.65 | 613 |
| November 07, 2025 | 6.7 | 6.55 | 6.55 | 6.7 | 6.53 | 1,368 |
| November 06, 2025 | 6.69 | 6.64 | 6.64 | 6.72 | 6.64 | 1,781 |
| November 05, 2025 | 6.78 | 6.72 | 6.72 | 6.81 | 6.68 | 4,320 |
| November 04, 2025 | 6.71 | 6.82 | 6.82 | 6.83 | 6.71 | 7,749 |
| November 03, 2025 | 6.79 | 6.71 | 6.71 | 6.82 | 6.7 | 810 |
| October 31, 2025 | 6.77 | 6.78 | 6.78 | 6.81 | 6.73 | 1,487 |
| October 30, 2025 | 6.75 | 6.85 | 6.85 | 6.85 | 6.71 | 2,701 |
| October 29, 2025 | 6.79 | 6.77 | 6.77 | 6.8 | 6.76 | 2,899 |
| October 28, 2025 | 6.77 | 6.75 | 6.75 | 6.78 | 6.75 | 1,611 |
| October 27, 2025 | 6.8 | 6.78 | 6.78 | 6.8 | 6.69 | 829 |
| October 24, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.71 | 79 |
| October 23, 2025 | 6.72 | 6.68 | 6.68 | 6.72 | 6.62 | 998 |
| October 22, 2025 | 6.71 | 6.68 | 6.68 | 6.72 | 6.68 | 1,417 |
| October 21, 2025 | 6.71 | 6.7 | 6.7 | 6.74 | 6.66 | 174 |
| October 20, 2025 | 6.63 | 6.66 | 6.66 | 6.66 | 6.62 | 1,260 |
| October 17, 2025 | 6.53 | 6.57 | 6.57 | 6.61 | 6.48 | 748 |
| October 16, 2025 | 6.67 | 6.66 | 6.66 | 6.68 | 6.65 | 1,018 |
| October 15, 2025 | 6.62 | 6.68 | 6.68 | 6.7 | 6.62 | 479 |
| October 14, 2025 | 6.58 | 6.61 | 6.61 | 6.61 | 6.55 | 2,147 |
| October 13, 2025 | 6.61 | 6.66 | 6.66 | 6.66 | 6.61 | 3,605 |
| October 10, 2025 | 6.71 | 6.57 | 6.57 | 6.71 | 6.57 | 2,664 |
| October 09, 2025 | 6.63 | 6.71 | 6.71 | 6.71 | 6.62 | 13,603 |
| October 08, 2025 | 6.58 | 6.65 | 6.65 | 6.65 | 6.56 | 2,437 |
| October 07, 2025 | 6.52 | 6.54 | 6.54 | 6.56 | 6.52 | 241 |
| October 06, 2025 | 6.51 | 6.56 | 6.56 | 6.6 | 6.51 | 864 |
| October 03, 2025 | 6.47 | 6.52 | 6.52 | 6.52 | 6.43 | 1,788 |
| October 02, 2025 | 6.43 | 6.43 | 6.43 | 6.45 | 6.39 | 2,787 |
| October 01, 2025 | 6.25 | 6.39 | 6.39 | 6.39 | 6.25 | 978 |
| September 30, 2025 | 6.2 | 6.25 | 6.25 | 6.33 | 6.16 | 530,319 |
| September 29, 2025 | 6.32 | 6.21 | 6.21 | 6.33 | 6.18 | 530,319 |
| September 26, 2025 | 6.24 | 6.23 | 6.23 | 6.25 | 6.22 | 2,233 |
| September 25, 2025 | 6.27 | 6.21 | 6.21 | 6.27 | 6.21 | 130 |
| September 24, 2025 | 6.3 | 6.3 | 6.3 | 6.32 | 6.29 | 3,058 |
| September 23, 2025 | 6.33 | 6.36 | 6.36 | 6.36 | 6.32 | 1,026 |
| September 22, 2025 | 6.32 | 6.31 | 6.31 | 6.32 | 6.26 | 860 |
| September 19, 2025 | 6.39 | 6.34 | 6.34 | 6.4 | 6.33 | 3,889 |
| September 18, 2025 | 6.29 | 6.33 | 6.33 | 6.33 | 6.29 | 3,889 |
| September 17, 2025 | 6.21 | 6.25 | 6.25 | 6.27 | 6.2 | 499 |
| September 16, 2025 | 6.24 | 6.22 | 6.22 | 6.26 | 6.2 | 262 |
| September 15, 2025 | 6.33 | 6.28 | 6.28 | 6.34 | 6.28 | 826 |
| September 12, 2025 | 6.37 | 6.33 | 6.33 | 6.4 | 6.33 | 9,437 |
