Harbor Health Care UCITS ETF Accum Shs -A- USD (W311.DE) XETRA

6.62

+0.044(+0.67%)

Updated at October 20 11:06AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.536.576.576.616.48748
October 16, 20256.676.666.666.686.651,018
October 15, 20256.626.686.686.76.62479
October 14, 20256.586.616.616.616.552,147
October 13, 20256.616.666.666.666.613,605
October 10, 20256.716.576.576.716.572,664
October 09, 20256.636.716.716.716.6213,603
October 08, 20256.586.656.656.656.562,437
October 07, 20256.526.546.546.566.52241
October 06, 20256.516.566.566.66.51864
October 03, 20256.476.526.526.526.431,788
October 02, 20256.436.436.436.456.392,787
October 01, 20256.256.396.396.396.25978
September 30, 20256.26.256.256.336.16530,319
September 29, 20256.326.216.216.336.18530,319
September 26, 20256.246.236.236.256.222,233
September 25, 20256.276.216.216.276.21130
September 24, 20256.36.36.36.326.293,058
September 23, 20256.336.366.366.366.321,026
September 22, 20256.326.316.316.326.26860
September 19, 20256.396.346.346.46.333,889
September 18, 20256.296.336.336.336.293,889
September 17, 20256.216.256.256.276.2499
September 16, 20256.246.226.226.266.2262
September 15, 20256.336.286.286.346.28826
September 12, 20256.376.336.336.46.339,437
September 11, 20256.326.396.396.426.321,692
September 10, 20256.416.36.36.426.3355
September 09, 20256.356.376.376.386.34453
September 08, 20256.366.356.356.416.321,808
September 05, 20256.346.356.356.356.312,018
September 04, 20256.316.36.36.336.27189
September 03, 20256.296.296.296.326.261,535
September 02, 20256.186.276.276.36.18708
September 01, 20256.196.26.26.216.161,482
August 29, 20256.196.176.176.196.15614
August 28, 20256.226.216.216.246.21184
August 27, 20256.236.236.236.256.222
August 26, 20256.136.176.176.176.1127
August 25, 20256.256.186.186.266.18458
August 22, 20256.246.286.286.296.24537
August 21, 20256.26.246.246.246.172,645
August 20, 20256.186.156.156.26.142,645
August 19, 20256.26.216.216.236.2463
August 18, 20256.236.256.256.36.23977
August 15, 20256.226.226.226.236.18738
August 14, 20256.136.116.116.146.091,371
August 13, 20256.036.16.16.16.02161
August 12, 20255.975.995.995.995.97423
August 11, 20255.915.995.995.995.913,672
August 08, 20255.935.835.835.945.83985
August 07, 20255.925.835.835.945.83331
August 06, 20256.165.955.956.175.92624
August 05, 20256.166.146.146.26.14250
August 04, 20256.086.116.116.116.075,362
August 01, 20256.136.026.026.136.024,830
July 31, 20256.26.216.216.226.19121
July 30, 20256.166.246.246.246.14366
July 29, 20256.266.176.176.276.17962
July 28, 20256.26.26.26.246.22,460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved