Harbor Health Care UCITS ETF Accum Shs -A- USD (W311.DE) XETRA

6.21

-0.02(-0.32%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20256.326.216.216.336.18530,319
September 26, 20256.246.236.236.256.222,233
September 25, 20256.276.216.216.276.21130
September 24, 20256.36.36.36.326.293,058
September 23, 20256.336.366.366.366.321,026
September 22, 20256.326.316.316.326.26860
September 19, 20256.396.346.346.46.333,889
September 18, 20256.296.336.336.336.293,889
September 17, 20256.216.256.256.276.2499
September 16, 20256.246.226.226.266.2262
September 15, 20256.336.286.286.346.28826
September 12, 20256.376.336.336.46.339,437
September 11, 20256.326.396.396.426.321,692
September 10, 20256.416.36.36.426.3355
September 09, 20256.356.376.376.386.34453
September 08, 20256.366.356.356.416.321,808
September 05, 20256.346.356.356.356.312,018
September 04, 20256.316.36.36.336.27189
September 03, 20256.296.296.296.326.261,535
September 02, 20256.186.276.276.36.18708
September 01, 20256.196.26.26.216.161,482
August 29, 20256.196.176.176.196.15614
August 28, 20256.226.216.216.246.21184
August 27, 20256.236.236.236.256.222
August 26, 20256.136.176.176.176.1127
August 25, 20256.256.186.186.266.18458
August 22, 20256.246.286.286.296.24537
August 21, 20256.26.246.246.246.172,645
August 20, 20256.186.156.156.26.142,645
August 19, 20256.26.216.216.236.2463
August 18, 20256.236.256.256.36.23977
August 15, 20256.226.226.226.236.18738
August 14, 20256.136.116.116.146.091,371
August 13, 20256.036.16.16.16.02161
August 12, 20255.975.995.995.995.97423
August 11, 20255.915.995.995.995.913,672
August 08, 20255.935.835.835.945.83985
August 07, 20255.925.835.835.945.83331
August 06, 20256.165.955.956.175.92624
August 05, 20256.166.146.146.26.14250
August 04, 20256.086.116.116.116.075,362
August 01, 20256.136.026.026.136.024,830
July 31, 20256.26.216.216.226.19121
July 30, 20256.166.246.246.246.14366
July 29, 20256.266.176.176.276.17962
July 28, 20256.26.26.26.246.22,460
July 25, 20256.186.156.156.26.15512
July 24, 20256.156.186.186.226.1522,564
July 23, 20256.066.186.186.186.067,222
July 22, 202566.056.056.075.991,226
July 21, 20256.046.026.026.066.017,228
July 18, 20256.146.116.116.146.0932
July 17, 20256.126.146.146.146.11,127
July 16, 20256.03666.0561,447
July 15, 20256.136.036.036.136.031,447
July 14, 20256.046.116.116.126.02496
July 11, 20256.126.066.066.126.0665
July 10, 20256.16.146.146.186.11,116
July 09, 20255.916.086.086.095.91113
July 08, 20255.885.935.935.955.87310