Harbor Health Care UCITS ETF – Acc (W311.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
W311.DE Historical Return
If you invested €1000 in Harbor Health Care UCITS ETF Accum Shs -A- USD (W311.DE) since IPO date, it would be worth €887.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €713.44, while €1000 invested 1 year ago would be worth €1,129.13. This corresponds to total returns of -11.21%, -28.66%, 12.91%, respectively, with annualized returns of -1.61%, -6.53%, 12.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
W311.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.08 | 6.9 | 6.9 | 7.09 | 6.9 | 20,862 |
| July 30, 2026 | 7.12 | 6.95 | 6.95 | 7.12 | 6.95 | 632 |
| July 29, 2026 | 7.19 | 7.19 | 7.19 | 7.22 | 7.16 | 149 |
| July 28, 2026 | 7.14 | 7.19 | 7.19 | 7.22 | 7.14 | 3,134 |
| July 27, 2026 | 7.17 | 7.19 | 7.19 | 7.19 | 7.13 | 826 |
| July 24, 2026 | 7.17 | 7.18 | 7.18 | 7.19 | 7.16 | 3,766 |
| July 23, 2026 | 7.07 | 7.16 | 7.16 | 7.2 | 7.07 | 113 |
| July 22, 2026 | 7.15 | 7.12 | 7.12 | 7.18 | 7.12 | 20,842 |
| July 21, 2026 | 7.15 | 7.15 | 7.15 | 7.16 | 7.08 | 13,860 |
| July 20, 2026 | 7.2 | 7.19 | 7.19 | 7.24 | 7.19 | 40,208 |
| July 17, 2026 | 7.17 | 7.24 | 7.24 | 7.24 | 7.16 | 18,923 |
| July 16, 2026 | 7.21 | 7.26 | 7.26 | 7.29 | 7.2 | 1,180 |
| July 15, 2026 | 7.22 | 7.21 | 7.21 | 7.22 | 7.19 | 3,302 |
| July 14, 2026 | 7.31 | 7.2 | 7.2 | 7.31 | 7.19 | 2,007 |
| July 13, 2026 | 7.36 | 7.29 | 7.29 | 7.4 | 7.28 | 39,218 |
| July 10, 2026 | 7.49 | 7.33 | 7.33 | 7.53 | 7.33 | 4,369 |
| July 09, 2026 | 7.5 | 7.51 | 7.51 | 7.55 | 7.5 | 4,950 |
| July 08, 2026 | 7.51 | 7.47 | 7.47 | 7.53 | 7.47 | 8,388 |
| July 07, 2026 | 7.46 | 7.53 | 7.53 | 7.54 | 7.46 | 8,778 |
| July 06, 2026 | 7.56 | 7.45 | 7.45 | 7.57 | 7.42 | 12,516 |
| July 03, 2026 | 7.52 | 7.55 | 7.55 | 7.55 | 7.5 | 20,464 |
| July 02, 2026 | 7.38 | 7.46 | 7.46 | 7.46 | 7.34 | 58,476 |
| July 01, 2026 | 7.28 | 7.35 | 7.35 | 7.37 | 7.28 | 12,326 |
| June 30, 2026 | 7.29 | 7.3 | 7.3 | 7.36 | 7.27 | 2,117 |
| June 29, 2026 | 7.21 | 7.19 | 7.19 | 7.24 | 7.19 | 21,907 |
| June 26, 2026 | 7.08 | 7.23 | 7.23 | 7.23 | 7.05 | 72 |
| June 25, 2026 | 6.95 | 7.1 | 7.1 | 7.14 | 6.94 | 6,776 |
| June 24, 2026 | 6.86 | 6.99 | 6.99 | 6.99 | 6.86 | 458 |
| June 23, 2026 | 6.7 | 6.85 | 6.85 | 6.88 | 6.7 | 40,499 |
| June 22, 2026 | 6.65 | 6.69 | 6.69 | 6.69 | 6.64 | 224 |
| June 19, 2026 | 6.6 | 6.63 | 6.63 | 6.64 | 6.6 | 2,313 |
| June 18, 2026 | 6.67 | 6.61 | 6.61 | 6.7 | 6.61 | 31,836 |
| June 17, 2026 | 6.61 | 6.7 | 6.7 | 6.7 | 6.58 | 3,197 |
| June 16, 2026 | 6.64 | 6.6 | 6.6 | 6.64 | 6.58 | 18,105 |
| June 15, 2026 | 6.63 | 6.65 | 6.65 | 6.65 | 6.6 | 12,662 |
| June 12, 2026 | 6.61 | 6.63 | 6.63 | 6.65 | 6.61 | 4,324 |
| June 11, 2026 | 6.56 | 6.63 | 6.63 | 6.63 | 6.54 | 675 |
| June 10, 2026 | 6.59 | 6.58 | 6.58 | 6.59 | 6.58 | 91 |
| June 09, 2026 | 6.5 | 6.54 | 6.54 | 6.54 | 6.5 | 124 |
| June 08, 2026 | 6.54 | 6.51 | 6.51 | 6.58 | 6.5 | 3,277 |
| June 05, 2026 | 6.58 | 6.64 | 6.64 | 6.66 | 6.58 | 26,721 |
| June 04, 2026 | 6.43 | 6.58 | 6.58 | 6.59 | 6.42 | 56,182 |
| June 03, 2026 | 6.33 | 6.36 | 6.36 | 6.38 | 6.32 | 533 |
| June 02, 2026 | 6.35 | 6.31 | 6.31 | 6.35 | 6.26 | 900 |
| June 01, 2026 | 6.58 | 6.45 | 6.45 | 6.58 | 6.43 | 2,248 |
| May 29, 2026 | 6.63 | 6.54 | 6.54 | 6.64 | 6.54 | 19,116 |
| May 28, 2026 | 6.55 | 6.61 | 6.61 | 6.61 | 6.55 | 182 |
| May 27, 2026 | 6.57 | 6.57 | 6.57 | 6.6 | 6.57 | 1,050 |
| May 26, 2026 | 6.61 | 6.59 | 6.59 | 6.61 | 6.57 | 2,249 |
| May 25, 2026 | 6.61 | 6.62 | 6.62 | 6.63 | 6.6 | 835 |
| May 22, 2026 | 6.57 | 6.6 | 6.6 | 6.61 | 6.57 | 635 |
| May 21, 2026 | 6.47 | 6.52 | 6.52 | 6.52 | 6.47 | 1,700 |
| May 20, 2026 | 6.4 | 6.42 | 6.42 | 6.46 | 6.39 | 486 |
| May 19, 2026 | 6.28 | 6.39 | 6.39 | 6.39 | 6.28 | 392 |
| May 18, 2026 | 6.28 | 6.3 | 6.3 | 6.34 | 6.28 | 198 |
| May 15, 2026 | 6.46 | 6.38 | 6.38 | 6.46 | 6.38 | 472 |
| May 14, 2026 | 6.48 | 6.49 | 6.49 | 6.49 | 6.46 | 327 |
| May 13, 2026 | 6.44 | 6.46 | 6.46 | 6.47 | 6.4 | 2,834 |
| May 12, 2026 | 6.26 | 6.36 | 6.36 | 6.36 | 6.25 | 455 |
| May 11, 2026 | 6.3 | 6.32 | 6.32 | 6.34 | 6.3 | 1,222 |
AD
