224.00
+8(+3.70%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 217.5 | 224 | 224 | 235 | 215 | 780,853 |
| November 07, 2025 | 217.5 | 216 | 216 | 220 | 215 | 401,716 |
| November 06, 2025 | 222.5 | 217.5 | 217.5 | 225 | 210 | 357,262 |
| November 05, 2025 | 225 | 224 | 220 | 230 | 220 | 234,140 |
| November 04, 2025 | 227.5 | 225 | 220.98 | 230 | 220 | 274,557 |
| November 03, 2025 | 245 | 227 | 222.95 | 250 | 225 | 292,684 |
| October 31, 2025 | 216.5 | 240 | 235.71 | 250 | 213.15 | 898,391 |
| October 30, 2025 | 217.5 | 213 | 209.2 | 225 | 213 | 794,882 |
| October 29, 2025 | 209 | 217 | 213.13 | 220 | 207 | 3.66M |
| October 28, 2025 | 210 | 211 | 207.23 | 215 | 205 | 295,651 |
| October 27, 2025 | 220 | 214 | 210.18 | 223 | 210 | 124,895 |
| October 24, 2025 | 220 | 218 | 214.11 | 225 | 215 | 161,958 |
| October 23, 2025 | 219.75 | 220 | 220 | 230 | 215 | 351,851 |
| October 22, 2025 | 200 | 225 | 225 | 225 | 195 | 1.05M |
| October 21, 2025 | 202.5 | 200 | 200 | 205 | 195 | 521,683 |
| October 20, 2025 | 205 | 203 | 203 | 210 | 200 | 118,647 |
| October 17, 2025 | 210 | 204 | 204 | 213 | 200 | 447,096 |
| October 16, 2025 | 212.5 | 209 | 209 | 215 | 205 | 298,457 |
| October 15, 2025 | 215 | 212 | 212 | 220 | 205 | 419,196 |
| October 14, 2025 | 220 | 217 | 217 | 225 | 210 | 193,908 |
| October 13, 2025 | 225 | 222 | 222 | 225 | 215 | 127,876 |
| October 10, 2025 | 220 | 220 | 220 | 225 | 215 | 209,700 |
| October 09, 2025 | 212.5 | 220 | 220 | 225 | 210 | 322,662 |
| October 08, 2025 | 210 | 214 | 214 | 225 | 210 | 389,972 |
| October 07, 2025 | 220 | 212 | 212 | 225 | 205 | 287,236 |
| October 06, 2025 | 213.25 | 220 | 220 | 225 | 205 | 211,919 |
| October 03, 2025 | 225 | 210 | 210 | 225 | 210 | 197,455 |
| October 02, 2025 | 210 | 220 | 220 | 230 | 205 | 472,326 |
| October 01, 2025 | 207.5 | 208 | 208 | 215 | 200 | 355,384 |
| September 30, 2025 | 202 | 205 | 205 | 210 | 195 | 319,162 |
| September 29, 2025 | 210 | 202 | 202 | 215 | 198.5 | 411,625 |
| September 26, 2025 | 212.5 | 210 | 210 | 215 | 200 | 307,590 |
| September 25, 2025 | 222.5 | 213 | 213 | 225 | 210 | 256,277 |
| September 24, 2025 | 222.92 | 220 | 220 | 230 | 220 | 1.07M |
| September 23, 2025 | 225 | 225 | 225 | 230 | 220 | 375,424 |
| September 22, 2025 | 225 | 230 | 230 | 230 | 220 | 321,362 |
| September 19, 2025 | 230.49 | 225 | 225 | 230.49 | 220 | 551,513 |
| September 18, 2025 | 225 | 230 | 230 | 235 | 220 | 1.47M |
| September 17, 2025 | 217.5 | 224 | 224 | 230 | 215 | 427,689 |
| September 16, 2025 | 222.5 | 217.5 | 217.5 | 225 | 215 | 433,671 |
| September 15, 2025 | 230 | 225 | 225 | 235 | 220 | 449,148 |
| September 12, 2025 | 220 | 228 | 228 | 233 | 215 | 2.95M |
| September 11, 2025 | 230 | 220 | 220 | 235 | 215 | 1.03M |
| September 10, 2025 | 221.1 | 233 | 233 | 240 | 210 | 2.94M |
| September 09, 2025 | 275 | 285 | 285 | 290 | 270 | 4.76M |
| September 08, 2025 | 280.8 | 273 | 273 | 290 | 265 | 966,998 |
| September 05, 2025 | 295 | 285 | 285 | 305 | 275 | 386,895 |
| September 04, 2025 | 285 | 295 | 295 | 300 | 282.9 | 656,455 |
| September 03, 2025 | 307.5 | 288 | 288 | 310 | 288 | 716,363 |
| September 02, 2025 | 312.5 | 309 | 309 | 325 | 305 | 215,095 |
| September 01, 2025 | 310 | 315 | 315 | 319.9 | 307 | 170,448 |
| August 29, 2025 | 317.78 | 318 | 318 | 320 | 310 | 182,697 |
| August 28, 2025 | 318 | 318 | 318 | 325 | 312.5 | 626,456 |
| August 27, 2025 | 320 | 320 | 320 | 325 | 315 | 162,710 |
| August 26, 2025 | 320 | 320 | 320 | 325 | 312.5 | 135,365 |
| August 22, 2025 | 314.25 | 320 | 320 | 320 | 310 | 173,266 |
| August 21, 2025 | 309.75 | 314 | 314 | 319.55 | 305 | 130,814 |
| August 20, 2025 | 310 | 307.5 | 307.5 | 320 | 305 | 113,783 |
| August 19, 2025 | 319 | 312 | 312 | 320 | 305 | 494,958 |
| August 18, 2025 | 310 | 317 | 317 | 320 | 310 | 415,211 |