Warpaint London PLC (W7L.L) LSE

202.00

-8(-3.81%)

Updated at September 29 05:05PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025212.5210210215200307,590
September 25, 2025222.5213213225210256,277
September 24, 2025222.922202202302201.07M
September 23, 2025225225225230220375,424
September 22, 2025225230230230220321,362
September 19, 2025230.49225225230.49220551,513
September 18, 20252252302302352201.47M
September 17, 2025217.5224224230215427,689
September 16, 2025222.5217.5217.5225215433,671
September 15, 2025230225225235220449,148
September 12, 20252202282282332152.95M
September 11, 20252302202202352151.03M
September 10, 2025221.12332332402102.94M
September 09, 20252752852852902704.76M
September 08, 2025280.8273273290265966,998
September 05, 2025295285285305275386,895
September 04, 2025285295295300282.9656,455
September 03, 2025307.5288288310288716,363
September 02, 2025312.5309309325305215,095
September 01, 2025310315315319.9307170,448
August 29, 2025317.78318318320310182,697
August 28, 2025318318318325312.5626,456
August 27, 2025320320320325315162,710
August 26, 2025320320320325312.5135,365
August 22, 2025314.25320320320310173,266
August 21, 2025309.75314314319.55305130,814
August 20, 2025310307.5307.5320305113,783
August 19, 2025319312312320305494,958
August 18, 2025310317317320310415,211
August 15, 2025310.9312312315305488,026
August 14, 2025305.23310310315305255,210
August 13, 2025330310310330305662,585
August 12, 2025343.4325325345320455,368
August 11, 2025355.75342.5342.5360341370,480
August 08, 2025355355355360350255,238
August 07, 2025356.93350350360350124,139
August 06, 2025350.5355355360350144,036
August 05, 202535336936936935079,229
August 04, 2025355.3335035036535079,486
August 01, 2025365355355367.81352155,283
July 31, 2025377.4836536538036067,882
July 30, 2025383377.5377.5385375155,052
July 29, 202538938138139538081,710
July 28, 2025390390390395380153,059
July 25, 2025395.78386386398380126,330
July 24, 2025410396396410393107,759
July 23, 2025415407.5407.5415405645,453
July 22, 2025409.9541441441540546,788
July 21, 202542641541543040584,291
July 18, 2025425.143043043542571,941
July 17, 2025429.4425425430424.11259,800
July 16, 2025426425425430420289,441
July 15, 2025422.65425425429.942064,660
July 14, 2025425425425430420430,721
July 11, 2025426.49427.5427.5427.5425148,804
July 10, 2025425.81427.5427.5427.542558,689
July 09, 2025425.51427.5427.5432425211,140
July 08, 2025434.443043043542551,496
July 07, 2025433.7542542543542549,403
July 04, 202542842542543542533,413
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved