Warpaint London PLC (W7L.L) LSE

207.00

-3(-1.43%)

Updated at June 02 04:39PM

Currency In GBp

W7L.L Historical Return

If you invested 1000 GBp in Warpaint London PLC (W7L.L) since IPO date, it would be worth 2,509.09 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,812.61 GBp, while 1000 GBp invested 1 year ago would be worth 455.68 GBp. This corresponds to total returns of 150.91%, 81.26%, -54.43%, respectively, with annualized returns of 10.15%, 12.62%, -54.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

W7L.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	210	207	207	213	200	489,444
June 01, 2026	212.5	210	210	220	205	309,832
May 29, 2026	200	210	210	215	195	387,096
May 28, 2026	202.5	198	198	205	195	377,510
May 27, 2026	195	199.4	199.4	205	190	273,755
May 26, 2026	188	192	192	200	185	649,716
May 22, 2026	172.5	187	187	190	170	561,278
May 21, 2026	172.5	172.5	172.5	175	170	147,556
May 20, 2026	172.5	172.5	172.5	175	170	145,269
May 19, 2026	177	172.5	172.5	180	170	252,286
May 18, 2026	172.5	177	177	180	170	207,506
May 15, 2026	172.5	175	175	175	170	127,849
May 14, 2026	171	175	175	178	167	259,623
May 13, 2026	170	169	169	175	165	231,546
May 12, 2026	172	169	169	175	165	313,543
May 11, 2026	172.5	172.5	172.5	175	170	174,965
May 08, 2026	172.5	173	173	175	170	436,232
May 07, 2026	179.99	170.2	170.2	185	170	1.02M
May 06, 2026	175	179	179	180	170	1M
May 05, 2026	177.5	174	174	180	170	733,604
May 01, 2026	172.5	177	177	180	170	610,255
April 30, 2026	176	174	174	176	165	921,170
April 29, 2026	170	172	172	180	165	2.88M
April 28, 2026	197.5	187.5	187.5	200	185	201,413
April 27, 2026	205	200	200	205	195	220,051
April 24, 2026	215	205	205	220	200	323,573
April 23, 2026	217.5	215	215	220	210	158,694
April 22, 2026	225	220	220	230	215	96,936
April 21, 2026	235	225	225	240	223.5	236,380
April 20, 2026	225	232.5	232.5	235	220	181,388
April 17, 2026	227.5	225	225	230	220	189,339
April 16, 2026	225	227.5	227.5	235	221.63	173,892
April 15, 2026	217.5	225	225	230	215	100,226
April 14, 2026	215	230	230	230	210	67,563
April 13, 2026	210	215	215	216.9	205	129,181
April 10, 2026	202.5	215	215	215	200	105,295
April 09, 2026	205	202.5	202.5	210	200	124,089
April 08, 2026	195	205	205	210	195	225,807
April 07, 2026	189.7	195	195	200	185	272,358
April 02, 2026	185	187.5	187.5	190	175	414,730
April 01, 2026	184.5	185	185	200	184.5	320,033
March 31, 2026	190	185	185	190	180	242,692
March 30, 2026	188.5	185	185	190	180	438,695
March 27, 2026	192.5	184	184	195	184	108,092
March 26, 2026	202.5	190	190	205	190	137,932
March 25, 2026	193.7	201	201	214	185	281,904
March 24, 2026	190	189	189	195	185	374,233
March 23, 2026	190	195	195	200	180	346,158
March 20, 2026	195	193	193	200	190	333,142
March 19, 2026	199.5	193	193	200	190	185,777
March 18, 2026	205	205	205	213	195	213,107
March 17, 2026	205	205	205	210	200	284,037
March 16, 2026	212	206	206	220	201	189,414
March 13, 2026	210	210	210	217.4	205	160,564
March 12, 2026	212.5	213	213	215	205	99,817
March 11, 2026	222.5	215	215	225	210	164,660
March 10, 2026	220	224	224	235	215	343,731
March 09, 2026	230	220	220	235	210	732,388
March 06, 2026	235	238	238	240	230	106,178
March 05, 2026	240	238	238	240	230	340,926