Warpaint London PLC (W7L.L) LSE

Currency In GBp

W7L.L Historical Return

If you invested 1000 GBp in Warpaint London PLC (W7L.L) since IPO date, it would be worth 2,484.85 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,425.49 GBp, while 1000 GBp invested 1 year ago would be worth 596.36 GBp. This corresponds to total returns of 148.48%, 42.55%, -40.36%, respectively, with annualized returns of 9.86%, 7.34%, -40.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

W7L.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	200	205	205	210	195	177,926
July 30, 2026	201	201	201	205	195	86,733
July 29, 2026	196	201	201	205	192	357,907
July 28, 2026	187.5	196	196	199.12	185	312,453
July 27, 2026	188	188	188	195	180	634,042
July 24, 2026	178.5	182	182	185	177	212,016
July 23, 2026	185	180.6	180.6	190	176	215,793
July 22, 2026	177.5	185	185	187.49	175	368,837
July 21, 2026	177.5	177	177	180	175	583,314
July 20, 2026	177.5	177	177	180	175	401,337
July 17, 2026	182.45	180	180	185	175	633,052
July 16, 2026	185	180	180	191.2	180	813,233
July 15, 2026	185	185	185	190	180	423,313
July 14, 2026	186.2	186.2	186.2	190	180	244,861
July 13, 2026	192.5	188	188	195	185.6	521,160
July 10, 2026	192.5	192	192	196.8	190	57,317
July 09, 2026	192.5	192	192	195	189	425,370
July 08, 2026	197.5	192	192	200	187.5	182,935
July 07, 2026	207.5	198	198	212	195	246,402
July 06, 2026	208.75	208	208	210	205	116,652
July 03, 2026	205	207.5	207.5	210	200	302,911
July 02, 2026	205	205	205	210	200	40,982
July 01, 2026	200	205	205	210	198.23	136,082
June 30, 2026	202.5	200	200	205	195	138,793
June 29, 2026	207.5	202.5	202.5	210	200	89,713
June 26, 2026	210	205	205	215	205	59,774
June 25, 2026	210	210	210	215.5	205	139,930
June 24, 2026	207.5	210	210	212.5	205	158,910
June 23, 2026	212.5	208	208	215	205	140,812
June 22, 2026	217.5	210	210	220	210	85,915
June 19, 2026	217.5	217.5	217.5	225	213	160,983
June 18, 2026	215	214	214	225	210	371,194
June 17, 2026	215	216	216	220	210	178,769
June 16, 2026	223	220	220	230	215	743,770
June 15, 2026	212.5	215	215	218.9	210	409,445
June 12, 2026	215	212.5	212.5	220	210	259,027
June 11, 2026	202.5	215	215	220	200	413,640
June 10, 2026	215	218	218	225	210	350,386
June 09, 2026	212.5	217.5	217.5	225	207.05	451,344
June 08, 2026	207.5	213	213	220	200	273,835
June 05, 2026	210	214	214	218	205	230,485
June 04, 2026	207.5	210	210	215	205	264,312
June 03, 2026	205	210	210	215	200	853,275
June 02, 2026	210	207	207	213	200	489,444
June 01, 2026	212.5	210	210	220	205	309,832
May 29, 2026	200	210	210	215	195	387,096
May 28, 2026	202.5	198	198	205	195	377,510
May 27, 2026	195	199.4	199.4	205	190	273,755
May 26, 2026	188	192	192	200	185	649,716
May 22, 2026	172.5	187	187	190	170	561,278
May 21, 2026	172.5	172.5	172.5	175	170	147,556
May 20, 2026	172.5	172.5	172.5	175	170	145,269
May 19, 2026	177	172.5	172.5	180	170	252,286
May 18, 2026	172.5	177	177	180	170	207,506
May 15, 2026	172.5	175	175	175	170	127,849
May 14, 2026	171	175	175	178	167	259,623
May 13, 2026	170	169	169	175	165	231,546
May 12, 2026	172	169	169	175	165	313,543
May 11, 2026	172.5	172.5	172.5	175	170	174,965
May 08, 2026	172.5	173	173	175	170	436,232