Warpaint London PLC (W7L.L) LSE

Currency In GBp

AD

W7L.L Historical Return

If you invested 1000 GBp in Warpaint London PLC (W7L.L) since IPO date, it would be worth 2,593.94 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,243.17 GBp, while 1000 GBp invested 1 year ago would be worth 680.92 GBp. This corresponds to total returns of 159.39%, 24.32%, -31.91%, respectively, with annualized returns of 10.29%, 4.45%, -31.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

W7L.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026215214214220210130,423
August 20, 2026220215215225210196,967
August 19, 202622022022022521592,420
August 18, 202622022022022521566,872
August 17, 2026219.49220220225215159,609
August 14, 2026218218218225215297,775
August 13, 2026215215215221.5210109,022
August 12, 2026215215215220210102,250
August 11, 2026210215215220209.72278,191
August 10, 2026212.5210210215205166,006
August 07, 2026202.5207207215197176,476
August 06, 2026202.5202.5202.5205197423,321
August 05, 2026210200200215200404,589
August 04, 2026205210210215200305,411
August 03, 2026205205205210200194,178
July 31, 2026200205205210195177,926
July 30, 202620120120120519586,733
July 29, 2026196201201205192357,907
July 28, 2026187.5196196199.12185312,453
July 27, 2026188188188195180634,042
July 24, 2026178.5182182185177212,016
July 23, 2026185180.6180.6190176215,793
July 22, 2026177.5185185187.49175368,837
July 21, 2026177.5177177180175583,314
July 20, 2026177.5177177180175401,337
July 17, 2026182.45180180185175633,052
July 16, 2026185180180191.2180813,233
July 15, 2026185185185190180423,313
July 14, 2026186.2186.2186.2190180244,861
July 13, 2026192.5188188195185.6521,160
July 10, 2026192.5192192196.819057,317
July 09, 2026192.5192192195189425,370
July 08, 2026197.5192192200187.5182,935
July 07, 2026207.5198198212195246,402
July 06, 2026208.75208208210205116,652
July 03, 2026205207.5207.5210200302,911
July 02, 202620520520521020040,982
July 01, 2026200205205210198.23136,082
June 30, 2026202.5200200205195138,793
June 29, 2026207.5202.5202.521020089,713
June 26, 202621020520521520559,774
June 25, 2026210210210215.5205139,930
June 24, 2026207.5210210212.5205158,910
June 23, 2026212.5208208215205140,812
June 22, 2026217.521021022021085,915
June 19, 2026217.5217.5217.5225213160,983
June 18, 2026215214214225210371,194
June 17, 2026215216216220210178,769
June 16, 2026223220220230215743,770
June 15, 2026212.5215215218.9210409,445
June 12, 2026215212.5212.5220210259,027
June 11, 2026202.5215215220200413,640
June 10, 2026215218218225210350,386
June 09, 2026212.5217.5217.5225207.05451,344
June 08, 2026207.5213213220200273,835
June 05, 2026210214214218205230,485
June 04, 2026207.5210210215205264,312
June 03, 2026205210210215200853,275
June 02, 2026210207207213200489,444
June 01, 2026212.5210210220205309,832
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved