Warpaint London PLC (W7L.L) LSE

Currency In GBp

AD

W7L.L Historical Return

If you invested 1000 GBp in Warpaint London PLC (W7L.L) since IPO date, it would be worth 2,363.64 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,296.97 GBp, while 1000 GBp invested 1 year ago would be worth 467.17 GBp. This corresponds to total returns of 136.36%, 29.7%, -53.28%, respectively, with annualized returns of 9.35%, 5.34%, -53.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

W7L.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026192.5192192196.819057,317
July 09, 2026192.5192192195189425,370
July 08, 2026197.5192192200187.5182,935
July 07, 2026207.5198198212195246,402
July 06, 2026208.75208208210205116,652
July 03, 2026205207.5207.5210200302,911
July 02, 202620520520521020040,982
July 01, 2026200205205210198.23136,082
June 30, 2026202.5200200205195138,793
June 29, 2026207.5202.5202.521020089,713
June 26, 202621020520521520559,774
June 25, 2026210210210215.5205139,930
June 24, 2026207.5210210212.5205158,910
June 23, 2026212.5208208215205140,812
June 22, 2026217.521021022021085,915
June 19, 2026217.5217.5217.5225213160,983
June 18, 2026215214214225210371,194
June 17, 2026215216216220210178,769
June 16, 2026223220220230215743,770
June 15, 2026212.5215215218.9210409,445
June 12, 2026215212.5212.5220210259,027
June 11, 2026202.5215215220200413,640
June 10, 2026215218218225210350,386
June 09, 2026212.5217.5217.5225207.05451,344
June 08, 2026207.5213213220200273,835
June 05, 2026210214214218205230,485
June 04, 2026207.5210210215205264,312
June 03, 2026205210210215200853,275
June 02, 2026210207207213200489,444
June 01, 2026212.5210210220205309,832
May 29, 2026200210210215195387,096
May 28, 2026202.5198198205195377,510
May 27, 2026195199.4199.4205190273,755
May 26, 2026188192192200185649,716
May 22, 2026172.5187187190170561,278
May 21, 2026172.5172.5172.5175170147,556
May 20, 2026172.5172.5172.5175170145,269
May 19, 2026177172.5172.5180170252,286
May 18, 2026172.5177177180170207,506
May 15, 2026172.5175175175170127,849
May 14, 2026171175175178167259,623
May 13, 2026170169169175165231,546
May 12, 2026172169169175165313,543
May 11, 2026172.5172.5172.5175170174,965
May 08, 2026172.5173173175170436,232
May 07, 2026179.99170.2170.21851701.02M
May 06, 20261751791791801701M
May 05, 2026177.5174174180170733,604
May 01, 2026172.5177177180170610,255
April 30, 2026176174174176165921,170
April 29, 20261701721721801652.88M
April 28, 2026197.5187.5187.5200185201,413
April 27, 2026205200200205195220,051
April 24, 2026215205205220200323,573
April 23, 2026217.5215215220210158,694
April 22, 202622522022023021596,936
April 21, 2026235225225240223.5236,380
April 20, 2026225232.5232.5235220181,388
April 17, 2026227.5225225230220189,339
April 16, 2026225227.5227.5235221.63173,892
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved