Warpaint London PLC (W7L.L) LSE

Currency In GBp

AD

W7L.L Historical Return

If you invested 1000 GBp in Warpaint London PLC (W7L.L) since IPO date, it would be worth 2,303.03 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,228.1 GBp, while 1000 GBp invested 1 year ago would be worth 879.34 GBp. This corresponds to total returns of 130.3%, 22.81%, -12.07%, respectively, with annualized returns of 8.84%, 4.2%, -12.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

W7L.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202619519019020019046,392
September 30, 2026197.5195195200190346,458
September 29, 2026197.5197.5197.5200195138,823
September 28, 2026198195195200195233,586
September 25, 2026197.5198198200196155,572
September 24, 2026195197197200190263,732
September 23, 2026207196.4196.42101881.86M
September 22, 202621522422422521593,342
September 21, 2026224.65220220225215151,598
September 18, 2026224222.5222.5230220122,179
September 17, 2026220223223230215426,870
September 16, 2026217.5217.5217.5220.68215539,243
September 15, 2026217.522022022021560,372
September 11, 2026220217.5217.5225215101,763
September 10, 2026217.5218218225215154,279
September 09, 2026217.5217.5217.522021586,852
September 08, 2026217217.5217.5220215.0557,581
September 07, 2026217.521721722021579,279
September 04, 2026215217.5217.5225213.97147,241
September 03, 2026212.522022022021062,090
September 02, 2026212.5212.5212.521521088,579
September 01, 2026215216216220210114,198
August 28, 2026212.5215215220210149,128
August 27, 2026212.5212.5212.5215210192,244
August 26, 2026212.5214214215210104,996
August 25, 2026215214214215210216,169
August 24, 202621521821822021096,693
August 21, 2026215214214220210130,423
August 20, 2026220215215225210196,967
August 19, 202622022022022521592,420
August 18, 202622022022022521566,872
August 17, 2026219.49220220225215159,609
August 14, 2026218218218225215297,775
August 13, 2026215215215221.5210109,022
August 12, 2026215215215220210102,250
August 11, 2026210215215220209.72278,191
August 10, 2026212.5210210215205166,006
August 07, 2026202.5207207215197176,476
August 06, 2026202.5202.5202.5205197423,321
August 05, 2026210200200215200404,589
August 04, 2026205210210215200305,411
August 03, 2026205205205210200194,178
July 31, 2026200205205210195177,926
July 30, 202620120120120519586,733
July 29, 2026196201201205192357,907
July 28, 2026187.5196196199.12185312,453
July 27, 2026188188188195180634,042
July 24, 2026178.5182182185177212,016
July 23, 2026185180.6180.6190176215,793
July 22, 2026177.5185185187.49175368,837
July 21, 2026177.5177177180175583,314
July 20, 2026177.5177177180175401,337
July 17, 2026182.45180180185175633,052
July 16, 2026185180180191.2180813,233
July 15, 2026185185185190180423,313
July 14, 2026186.2186.2186.2190180244,861
July 13, 2026192.5188188195185.6521,160
July 10, 2026192.5192192196.819057,317
July 09, 2026192.5192192195189425,370
July 08, 2026197.5192192200187.5182,935
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved