Warpaint London PLC (W7L.L) LSE

272.00

+25(+10.12%)

Updated at February 20 05:07PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262452722722752441.24M
February 19, 2026237.5247247255235790,134
February 18, 2026217.52352352402151.08M
February 17, 2026210217217220200334,708
February 16, 2026215210210220205400,853
February 13, 2026218.5215215220210197,392
February 12, 2026215219219225200861,039
February 11, 2026222.5220220225212.5380,013
February 10, 2026222.5222.5222.5225205856,748
February 09, 20261902212212301801.64M
February 06, 2026196.52002002101901.14M
February 05, 2026202.5198198230.97195.25580,992
February 04, 2026213205205215200767,214
February 03, 2026225215215230210580,462
February 02, 2026224.75223223244.37218.51.61M
January 30, 20262152302302302101.49M
January 29, 2026200215215220196.67805,957
January 28, 2026190197.5197.52001901.87M
January 27, 2026191192.5192.5195190140,401
January 26, 2026194192.5192.5195190457,356
January 23, 2026185191191195180922,877
January 22, 2026182.5184184185175309,161
January 21, 2026182179179185179138,943
January 20, 2026183.5183.19183.19185182113,976
January 19, 2026184184184188182175,574
January 16, 2026191186.5186.5191.2180401,969
January 15, 2026192191191195187131,635
January 14, 2026192.5192.1192.1195188148,896
January 13, 2026192195195195190253,668
January 12, 2026191.85192192195187210,288
January 09, 2026191192192195187225,782
January 08, 2026190192192195187283,413
January 07, 2026191192192200187239,530
January 06, 2026188.5191191193187.5174,745
January 05, 2026195191191200187415,769
January 02, 2026192.5194194200190254,047
December 31, 2025192.5192.5192.520019047,298
December 30, 202519519319320019079,561
December 29, 2025195195195200190149,197
December 24, 2025192.5197.5197.520019052,831
December 23, 2025192.5192.5192.5195189.16113,151
December 22, 2025192.5190190195190189,133
December 19, 2025192.5192.5192.5195185281,530
December 18, 2025197195195203191.5212,147
December 17, 2025190200200206190441,849
December 16, 2025195192.5192.5200190279,820
December 15, 2025198195195200192126,331
December 12, 2025197.5200200200194240,060
December 11, 2025197.5200200200190353,348
December 10, 2025202.520020020519599,492
December 09, 2025202.5202202205200208,079
December 08, 2025210203203210202.172,359
December 05, 2025210207207215205201,731
December 04, 2025202.521021021020070,258
December 03, 2025205206206206.08198.55105,443
December 02, 2025206206206215201.6128,710
December 01, 2025210202202215202106,810
November 28, 2025202.5210210215196.6232,298
November 27, 2025177.5205205205177.51.31M
November 26, 2025177.5179179183.51751.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved