Warpaint London PLC (W7L.L) LSE

Currency In GBp

W7L.L Historical Return

If you invested 1000 GBp in Warpaint London PLC (W7L.L) since IPO date, it would be worth 2,636.36 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,039.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,006.62 GBp. This corresponds to total returns of 163.64%, 3.98%, 0.66%, respectively, with annualized returns of 10.41%, 0.78%, 0.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

W7L.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	220	217.5	217.5	225	215	101,763
September 10, 2026	217.5	218	218	225	215	154,279
September 09, 2026	217.5	217.5	217.5	220	215	86,852
September 08, 2026	217	217.5	217.5	220	215.05	57,581
September 07, 2026	217.5	217	217	220	215	79,279
September 04, 2026	215	217.5	217.5	225	213.97	147,241
September 03, 2026	212.5	220	220	220	210	62,090
September 02, 2026	212.5	212.5	212.5	215	210	88,579
September 01, 2026	215	216	216	220	210	114,198
August 28, 2026	212.5	215	215	220	210	149,128
August 27, 2026	212.5	212.5	212.5	215	210	192,244
August 26, 2026	212.5	214	214	215	210	104,996
August 25, 2026	215	214	214	215	210	216,169
August 24, 2026	215	218	218	220	210	96,693
August 21, 2026	215	214	214	220	210	130,423
August 20, 2026	220	215	215	225	210	196,967
August 19, 2026	220	220	220	225	215	92,420
August 18, 2026	220	220	220	225	215	66,872
August 17, 2026	219.49	220	220	225	215	159,609
August 14, 2026	218	218	218	225	215	297,775
August 13, 2026	215	215	215	221.5	210	109,022
August 12, 2026	215	215	215	220	210	102,250
August 11, 2026	210	215	215	220	209.72	278,191
August 10, 2026	212.5	210	210	215	205	166,006
August 07, 2026	202.5	207	207	215	197	176,476
August 06, 2026	202.5	202.5	202.5	205	197	423,321
August 05, 2026	210	200	200	215	200	404,589
August 04, 2026	205	210	210	215	200	305,411
August 03, 2026	205	205	205	210	200	194,178
July 31, 2026	200	205	205	210	195	177,926
July 30, 2026	201	201	201	205	195	86,733
July 29, 2026	196	201	201	205	192	357,907
July 28, 2026	187.5	196	196	199.12	185	312,453
July 27, 2026	188	188	188	195	180	634,042
July 24, 2026	178.5	182	182	185	177	212,016
July 23, 2026	185	180.6	180.6	190	176	215,793
July 22, 2026	177.5	185	185	187.49	175	368,837
July 21, 2026	177.5	177	177	180	175	583,314
July 20, 2026	177.5	177	177	180	175	401,337
July 17, 2026	182.45	180	180	185	175	633,052
July 16, 2026	185	180	180	191.2	180	813,233
July 15, 2026	185	185	185	190	180	423,313
July 14, 2026	186.2	186.2	186.2	190	180	244,861
July 13, 2026	192.5	188	188	195	185.6	521,160
July 10, 2026	192.5	192	192	196.8	190	57,317
July 09, 2026	192.5	192	192	195	189	425,370
July 08, 2026	197.5	192	192	200	187.5	182,935
July 07, 2026	207.5	198	198	212	195	246,402
July 06, 2026	208.75	208	208	210	205	116,652
July 03, 2026	205	207.5	207.5	210	200	302,911
July 02, 2026	205	205	205	210	200	40,982
July 01, 2026	200	205	205	210	198.23	136,082
June 30, 2026	202.5	200	200	205	195	138,793
June 29, 2026	207.5	202.5	202.5	210	200	89,713
June 26, 2026	210	205	205	215	205	59,774
June 25, 2026	210	210	210	215.5	205	139,930
June 24, 2026	207.5	210	210	212.5	205	158,910
June 23, 2026	212.5	208	208	215	205	140,812
June 22, 2026	217.5	210	210	220	210	85,915
June 19, 2026	217.5	217.5	217.5	225	213	160,983