Warpaint London PLC (W7L.L) LSE

Currency In GBp

AD

W7L.L Historical Return

If you invested 1000 GBp in Warpaint London PLC (W7L.L) since IPO date, it would be worth 2,350 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,368.88 GBp, while 1000 GBp invested 1 year ago would be worth 877.34 GBp. This corresponds to total returns of 135%, 36.89%, -12.27%, respectively, with annualized returns of 9.02%, 6.48%, -12.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

W7L.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026185192.5192.5195180145,053
October 20, 202618518518519018084,527
October 19, 2026185185185190180108,591
October 16, 2026185190190190180169,032
October 15, 2026187.5182182190181332,368
October 14, 2026187.5187.5187.519018582,753
October 13, 2026190187.5187.5195185124,572
October 12, 2026192.5195195195185.51105,142
October 09, 2026197.519019020019099,480
October 08, 202620019619620719541,841
October 07, 202620020020020519549,103
October 06, 2026200200200204.519576,171
October 05, 2026195198198205190224,496
October 02, 2026195195195200190108,881
October 01, 202619519019020019046,392
September 30, 2026197.5195195200190346,458
September 29, 2026197.5197.5197.5200195138,823
September 28, 2026198195195200195233,586
September 25, 2026197.5198198200196155,572
September 24, 2026195197197200190263,732
September 23, 2026207196.4196.42101881.86M
September 22, 202621522422422521593,342
September 21, 2026224.65220220225215151,598
September 18, 2026224222.5222.5230220122,179
September 17, 2026220223223230215426,870
September 16, 2026217.5217.5217.5220.68215539,243
September 15, 2026217.522022022021560,372
September 11, 2026220217.5217.5225215101,763
September 10, 2026217.5218218225215154,279
September 09, 2026217.5217.5217.522021586,852
September 08, 2026217217.5217.5220215.0557,581
September 07, 2026217.521721722021579,279
September 04, 2026215217.5217.5225213.97147,241
September 03, 2026212.522022022021062,090
September 02, 2026212.5212.5212.521521088,579
September 01, 2026215216216220210114,198
August 28, 2026212.5215215220210149,128
August 27, 2026212.5212.5212.5215210192,244
August 26, 2026212.5214214215210104,996
August 25, 2026215214214215210216,169
August 24, 202621521821822021096,693
August 21, 2026215214214220210130,423
August 20, 2026220215215225210196,967
August 19, 202622022022022521592,420
August 18, 202622022022022521566,872
August 17, 2026219.49220220225215159,609
August 14, 2026218218218225215297,775
August 13, 2026215215215221.5210109,022
August 12, 2026215215215220210102,250
August 11, 2026210215215220209.72278,191
August 10, 2026212.5210210215205166,006
August 07, 2026202.5207207215197176,476
August 06, 2026202.5202.5202.5205197423,321
August 05, 2026210200200215200404,589
August 04, 2026205210210215200305,411
August 03, 2026205205205210200194,178
July 31, 2026200205205210195177,926
July 30, 202620120120120519586,733
July 29, 2026196201201205192357,907
July 28, 2026187.5196196199.12185312,453
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved