Warpaint London PLC (W7L.L) LSE

197.50

+5(+2.60%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025192.5197.5197.520019052,831
December 23, 2025192.5192.5192.5195189.16113,151
December 22, 2025192.5190190195190189,133
December 19, 2025192.5192.5192.5195185281,530
December 18, 2025197195195203191.5212,147
December 17, 2025190200200206190441,849
December 16, 2025195192.5192.5200190279,820
December 15, 2025198195195200192126,331
December 12, 2025197.5200200200194240,060
December 11, 2025197.5200200200190353,348
December 10, 2025202.520020020519599,492
December 09, 2025202.5202202205200208,079
December 08, 2025210203203210202.172,359
December 05, 2025210207207215205201,731
December 04, 2025202.521021021020070,258
December 03, 2025205206206206.08198.55105,443
December 02, 2025206206206215201.6128,710
December 01, 2025210202202215202106,810
November 28, 2025202.5210210215196.6232,298
November 27, 2025177.5205205205177.51.31M
November 26, 2025177.5179179183.51751.09M
November 25, 2025182.5177.5177.5185175381,228
November 24, 2025192.5185185195175476,064
November 21, 2025198.25190190200188.75510,866
November 20, 2025205199199210195148,578
November 19, 2025207.5205205210200154,199
November 18, 2025205207207210195236,743
November 17, 2025208208208215205116,493
November 14, 2025214207.5207.5215200465,670
November 13, 202521521021022021064,682
November 12, 2025216216216225210150,612
November 11, 2025225220220230217.5225,863
November 10, 2025217.5224224235215780,853
November 07, 2025217.5216216220215401,716
November 06, 2025222.5217.5217.5225210357,262
November 05, 2025225224220230220234,140
November 04, 2025227.5225220.98230220274,557
November 03, 2025245227222.95250225292,684
October 31, 2025216.5240235.71250213.15898,391
October 30, 2025217.5213209.2225213794,882
October 29, 2025209217213.132202073.66M
October 28, 2025210211207.23215205295,651
October 27, 2025220214210.18223210124,895
October 24, 2025220218214.11225215161,958
October 23, 2025219.75220220230215351,851
October 22, 20252002252252251951.05M
October 21, 2025202.5200200205195521,683
October 20, 2025205203203210200118,647
October 17, 2025210204204213200447,096
October 16, 2025212.5209209215205298,457
October 15, 2025215212212220205419,196
October 14, 2025220217217225210193,908
October 13, 2025225222222225215127,876
October 10, 2025220220220225215209,700
October 09, 2025212.5220220225210322,662
October 08, 2025210214214225210389,972
October 07, 2025220212212225205287,236
October 06, 2025213.25220220225205211,919
October 03, 2025225210210225210197,455
October 02, 2025210220220230205472,326
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved