Warpaint London PLC (W7L.L) LSE

Currency In GBp

AD

W7L.L Historical Return

If you invested 1000 GBp in Warpaint London PLC (W7L.L) 10 years ago, it would be worth 2,181.82 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,251.65 GBp, while 1000 GBp invested 1 year ago would be worth 833.33 GBp. This corresponds to total returns of 118.18%, 25.17%, -16.67%, respectively, with annualized returns of 8.15%, 4.59%, -16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

W7L.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026182.518018018517593,955
November 10, 2026182.5182182185180135,705
November 09, 2026185180180185175183,721
November 06, 2026180180180185175340,898
November 05, 2026195183183195180473,503
November 04, 2026195192192200190114,101
November 03, 202619619519520019064,654
November 02, 2026198.78197.5197.520019540,169
October 30, 2026200198198200195.7553,640
October 29, 202620020020020019062,657
October 28, 202619519519520019064,421
October 27, 2026195195195200190145,756
October 26, 202619519019020019063,160
October 23, 202619519519519919058,054
October 22, 2026194.519519520019093,240
October 21, 2026185192.5192.5195180145,053
October 20, 202618518518519018084,527
October 19, 2026185185185190180108,591
October 16, 2026185190190190180169,032
October 15, 2026187.5182182190181332,368
October 14, 2026187.5187.5187.519018582,753
October 13, 2026190187.5187.5195185124,572
October 12, 2026192.5195195195185.51105,142
October 09, 2026197.519019020019099,480
October 08, 202620019619620719541,841
October 07, 202620020020020519549,103
October 06, 2026200200200204.519576,171
October 05, 2026195198198205190224,496
October 02, 2026195195195200190108,881
October 01, 202619519019020019046,392
September 30, 2026197.5195195200190346,458
September 29, 2026197.5197.5197.5200195138,823
September 28, 2026198195195200195233,586
September 25, 2026197.5198198200196155,572
September 24, 2026195197197200190263,732
September 23, 2026207196.4196.42101881.86M
September 22, 202621522422422521593,342
September 21, 2026224.65220220225215151,598
September 18, 2026224222.5222.5230220122,179
September 17, 2026220223223230215426,870
September 16, 2026217.5217.5217.5220.68215539,243
September 15, 2026217.522022022021560,372
September 11, 2026220217.5217.5225215101,763
September 10, 2026217.5218218225215154,279
September 09, 2026217.5217.5217.522021586,852
September 08, 2026217217.5217.5220215.0557,581
September 07, 2026217.521721722021579,279
September 04, 2026215217.5217.5225213.97147,241
September 03, 2026212.522022022021062,090
September 02, 2026212.5212.5212.521521088,579
September 01, 2026215216216220210114,198
August 28, 2026212.5215215220210149,128
August 27, 2026212.5212.5212.5215210192,244
August 26, 2026212.5214214215210104,996
August 25, 2026215214214215210216,169
August 24, 202621521821822021096,693
August 21, 2026215214214220210130,423
August 20, 2026220215215225210196,967
August 19, 202622022022022521592,420
August 18, 202622022022022521566,872
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved