Warpaint London PLC (W7L.L) LSE

207.00

-3(-1.43%)

Updated at June 02 04:39PM

Currency In GBp

W7L.L Historical Return

If you invested 1000 GBp in Warpaint London PLC (W7L.L) since IPO date, it would be worth 2,509.09 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,812.61 GBp, while 1000 GBp invested 1 year ago would be worth 455.68 GBp. This corresponds to total returns of 150.91%, 81.26%, -54.43%, respectively, with annualized returns of 10.15%, 12.62%, -54.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

W7L.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026210207207213200489,444
June 01, 2026212.5210210220205309,832
May 29, 2026200210210215195387,096
May 28, 2026202.5198198205195377,510
May 27, 2026195199.4199.4205190273,755
May 26, 2026188192192200185649,716
May 22, 2026172.5187187190170561,278
May 21, 2026172.5172.5172.5175170147,556
May 20, 2026172.5172.5172.5175170145,269
May 19, 2026177172.5172.5180170252,286
May 18, 2026172.5177177180170207,506
May 15, 2026172.5175175175170127,849
May 14, 2026171175175178167259,623
May 13, 2026170169169175165231,546
May 12, 2026172169169175165313,543
May 11, 2026172.5172.5172.5175170174,965
May 08, 2026172.5173173175170436,232
May 07, 2026179.99170.2170.21851701.02M
May 06, 20261751791791801701M
May 05, 2026177.5174174180170733,604
May 01, 2026172.5177177180170610,255
April 30, 2026176174174176165921,170
April 29, 20261701721721801652.88M
April 28, 2026197.5187.5187.5200185201,413
April 27, 2026205200200205195220,051
April 24, 2026215205205220200323,573
April 23, 2026217.5215215220210158,694
April 22, 202622522022023021596,936
April 21, 2026235225225240223.5236,380
April 20, 2026225232.5232.5235220181,388
April 17, 2026227.5225225230220189,339
April 16, 2026225227.5227.5235221.63173,892
April 15, 2026217.5225225230215100,226
April 14, 202621523023023021067,563
April 13, 2026210215215216.9205129,181
April 10, 2026202.5215215215200105,295
April 09, 2026205202.5202.5210200124,089
April 08, 2026195205205210195225,807
April 07, 2026189.7195195200185272,358
April 02, 2026185187.5187.5190175414,730
April 01, 2026184.5185185200184.5320,033
March 31, 2026190185185190180242,692
March 30, 2026188.5185185190180438,695
March 27, 2026192.5184184195184108,092
March 26, 2026202.5190190205190137,932
March 25, 2026193.7201201214185281,904
March 24, 2026190189189195185374,233
March 23, 2026190195195200180346,158
March 20, 2026195193193200190333,142
March 19, 2026199.5193193200190185,777
March 18, 2026205205205213195213,107
March 17, 2026205205205210200284,037
March 16, 2026212206206220201189,414
March 13, 2026210210210217.4205160,564
March 12, 2026212.521321321520599,817
March 11, 2026222.5215215225210164,660
March 10, 2026220224224235215343,731
March 09, 2026230220220235210732,388
March 06, 2026235238238240230106,178
March 05, 2026240238238240230340,926
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved