Warpaint London PLC (W7L.L) LSE

Currency In GBp

AD

W7L.L Historical Return

If you invested 1000 GBp in Warpaint London PLC (W7L.L) since IPO date, it would be worth 2,484.85 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,425.49 GBp, while 1000 GBp invested 1 year ago would be worth 596.36 GBp. This corresponds to total returns of 148.48%, 42.55%, -40.36%, respectively, with annualized returns of 9.86%, 7.34%, -40.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

W7L.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026200205205210195177,926
July 30, 202620120120120519586,733
July 29, 2026196201201205192357,907
July 28, 2026187.5196196199.12185312,453
July 27, 2026188188188195180634,042
July 24, 2026178.5182182185177212,016
July 23, 2026185180.6180.6190176215,793
July 22, 2026177.5185185187.49175368,837
July 21, 2026177.5177177180175583,314
July 20, 2026177.5177177180175401,337
July 17, 2026182.45180180185175633,052
July 16, 2026185180180191.2180813,233
July 15, 2026185185185190180423,313
July 14, 2026186.2186.2186.2190180244,861
July 13, 2026192.5188188195185.6521,160
July 10, 2026192.5192192196.819057,317
July 09, 2026192.5192192195189425,370
July 08, 2026197.5192192200187.5182,935
July 07, 2026207.5198198212195246,402
July 06, 2026208.75208208210205116,652
July 03, 2026205207.5207.5210200302,911
July 02, 202620520520521020040,982
July 01, 2026200205205210198.23136,082
June 30, 2026202.5200200205195138,793
June 29, 2026207.5202.5202.521020089,713
June 26, 202621020520521520559,774
June 25, 2026210210210215.5205139,930
June 24, 2026207.5210210212.5205158,910
June 23, 2026212.5208208215205140,812
June 22, 2026217.521021022021085,915
June 19, 2026217.5217.5217.5225213160,983
June 18, 2026215214214225210371,194
June 17, 2026215216216220210178,769
June 16, 2026223220220230215743,770
June 15, 2026212.5215215218.9210409,445
June 12, 2026215212.5212.5220210259,027
June 11, 2026202.5215215220200413,640
June 10, 2026215218218225210350,386
June 09, 2026212.5217.5217.5225207.05451,344
June 08, 2026207.5213213220200273,835
June 05, 2026210214214218205230,485
June 04, 2026207.5210210215205264,312
June 03, 2026205210210215200853,275
June 02, 2026210207207213200489,444
June 01, 2026212.5210210220205309,832
May 29, 2026200210210215195387,096
May 28, 2026202.5198198205195377,510
May 27, 2026195199.4199.4205190273,755
May 26, 2026188192192200185649,716
May 22, 2026172.5187187190170561,278
May 21, 2026172.5172.5172.5175170147,556
May 20, 2026172.5172.5172.5175170145,269
May 19, 2026177172.5172.5180170252,286
May 18, 2026172.5177177180170207,506
May 15, 2026172.5175175175170127,849
May 14, 2026171175175178167259,623
May 13, 2026170169169175165231,546
May 12, 2026172169169175165313,543
May 11, 2026172.5172.5172.5175170174,965
May 08, 2026172.5173173175170436,232
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved