Walgreens Boots Alliance, Inc. - W8A.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 28, 2025	10.28	10.28	10.28	10.28	10.28	0
August 27, 2025	9.7	10.28	10.28	10.3	9.7	1,652
August 26, 2025	10.23	10.23	10.23	10.23	10.23	594
August 25, 2025	10.33	10.31	10.31	10.36	10.29	162
August 22, 2025	10.58	10.58	10.58	10.58	10.58	1
August 21, 2025	10.49	10.49	10.49	10.49	10.49	68
August 20, 2025	10.27	10.46	10.46	10.46	10.27	68
August 19, 2025	10.24	10.32	10.32	10.32	10.22	540
August 18, 2025	10.14	10.28	10.28	10.28	10.14	52
August 15, 2025	10.3	10.27	10.27	10.3	10.27	118
August 14, 2025	10.12	10.26	10.26	10.26	10.12	1,727
August 13, 2025	10.08	10.13	10.13	10.14	10.08	1,161
August 12, 2025	10.22	10.17	10.17	10.22	10.17	155
August 11, 2025	10.18	10.3	10.3	10.3	10.18	711
August 08, 2025	10.25	10.24	10.24	10.25	10.24	2
August 07, 2025	10.2	10.2	10.2	10.2	10.11	1,953
August 06, 2025	10.06	10.07	10.07	10.07	10.06	752
August 05, 2025	10.12	10.09	10.09	10.12	10.09	522
August 04, 2025	10.01	10.08	10.08	10.09	10.01	322
August 01, 2025	10.15	10.06	10.06	10.17	10.06	347
July 31, 2025	10.13	10.17	10.17	10.17	10.13	952
July 30, 2025	10.02	10.15	10.15	10.15	10.02	580
July 29, 2025	10.03	10.08	10.08	10.08	10	148
July 28, 2025	9.87	10	10	10	9.87	416
July 25, 2025	9.87	9.88	9.88	9.88	9.87	1,559
July 24, 2025	9.85	9.83	9.83	9.85	9.78	1,163
July 23, 2025	9.82	9.86	9.86	9.86	9.8	1,004
July 22, 2025	9.88	9.87	9.87	9.88	9.87	80
July 21, 2025	9.82	9.8	9.8	9.86	9.79	2,416
July 18, 2025	9.87	9.87	9.87	9.87	9.87	1,465
July 17, 2025	9.99	9.94	9.94	9.99	9.92	1,465
July 16, 2025	9.86	9.84	9.84	9.94	9.84	853
July 15, 2025	9.92	9.93	9.93	9.93	9.84	741
July 14, 2025	9.87	9.83	9.83	9.87	9.83	1,003
July 11, 2025	9.87	9.86	9.86	9.87	9.85	1,145
July 10, 2025	9.83	9.94	9.94	9.94	9.83	2,462
July 09, 2025	9.8	9.88	9.88	9.88	9.8	4,192

Walgreens Boots Alliance, Inc. (W8A.DE) XETRA