Walgreens Boots Alliance, Inc. (W8A.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
W8A.DE Historical Return
If you invested €1000 in Walgreens Boots Alliance, Inc. (W8A.DE) 10 years ago, it would be worth €198.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €302.95, while €1000 invested 1 year ago would be worth €971.83. This corresponds to total returns of -80.12%, -69.71%, -2.82%, respectively, with annualized returns of -14.91%, -21.25%, -2.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
W8A.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 28, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| August 27, 2025 | 9.7 | 10.28 | 10.28 | 10.3 | 9.7 | 1,652 |
| August 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 594 |
| August 25, 2025 | 10.33 | 10.31 | 10.31 | 10.36 | 10.29 | 162 |
| August 22, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1 |
| August 21, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 68 |
| August 20, 2025 | 10.27 | 10.46 | 10.46 | 10.46 | 10.27 | 68 |
| August 19, 2025 | 10.24 | 10.32 | 10.32 | 10.32 | 10.22 | 540 |
| August 18, 2025 | 10.14 | 10.28 | 10.28 | 10.28 | 10.14 | 52 |
| August 15, 2025 | 10.3 | 10.27 | 10.27 | 10.3 | 10.27 | 118 |
| August 14, 2025 | 10.12 | 10.26 | 10.26 | 10.26 | 10.12 | 1,727 |
| August 13, 2025 | 10.08 | 10.13 | 10.13 | 10.14 | 10.08 | 1,161 |
| August 12, 2025 | 10.22 | 10.17 | 10.17 | 10.22 | 10.17 | 155 |
| August 11, 2025 | 10.18 | 10.3 | 10.3 | 10.3 | 10.18 | 711 |
| August 08, 2025 | 10.25 | 10.24 | 10.24 | 10.25 | 10.24 | 2 |
| August 07, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.11 | 1,953 |
| August 06, 2025 | 10.06 | 10.07 | 10.07 | 10.07 | 10.06 | 752 |
| August 05, 2025 | 10.12 | 10.09 | 10.09 | 10.12 | 10.09 | 522 |
| August 04, 2025 | 10.01 | 10.08 | 10.08 | 10.09 | 10.01 | 322 |
| August 01, 2025 | 10.15 | 10.06 | 10.06 | 10.17 | 10.06 | 347 |
| July 31, 2025 | 10.13 | 10.17 | 10.17 | 10.17 | 10.13 | 952 |
| July 30, 2025 | 10.02 | 10.15 | 10.15 | 10.15 | 10.02 | 580 |
| July 29, 2025 | 10.03 | 10.08 | 10.08 | 10.08 | 10 | 148 |
| July 28, 2025 | 9.87 | 10 | 10 | 10 | 9.87 | 416 |
| July 25, 2025 | 9.87 | 9.88 | 9.88 | 9.88 | 9.87 | 1,559 |
| July 24, 2025 | 9.85 | 9.83 | 9.83 | 9.85 | 9.78 | 1,163 |
| July 23, 2025 | 9.82 | 9.86 | 9.86 | 9.86 | 9.8 | 1,004 |
| July 22, 2025 | 9.88 | 9.87 | 9.87 | 9.88 | 9.87 | 80 |
| July 21, 2025 | 9.82 | 9.8 | 9.8 | 9.86 | 9.79 | 2,416 |
| July 18, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1,465 |
| July 17, 2025 | 9.99 | 9.94 | 9.94 | 9.99 | 9.92 | 1,465 |
| July 16, 2025 | 9.86 | 9.84 | 9.84 | 9.94 | 9.84 | 853 |
| July 15, 2025 | 9.92 | 9.93 | 9.93 | 9.93 | 9.84 | 741 |
| July 14, 2025 | 9.87 | 9.83 | 9.83 | 9.87 | 9.83 | 1,003 |
| July 11, 2025 | 9.87 | 9.86 | 9.86 | 9.87 | 9.85 | 1,145 |
| July 10, 2025 | 9.83 | 9.94 | 9.94 | 9.94 | 9.83 | 2,462 |
| July 09, 2025 | 9.8 | 9.88 | 9.88 | 9.88 | 9.8 | 4,192 |
| July 08, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 775 |
| July 07, 2025 | 9.77 | 9.8 | 9.8 | 9.8 | 9.76 | 220 |
| July 04, 2025 | 9.75 | 9.66 | 9.66 | 9.75 | 9.62 | 805 |
| July 03, 2025 | 9.75 | 9.76 | 9.76 | 9.76 | 9.75 | 431 |
| July 02, 2025 | 9.78 | 9.74 | 9.74 | 9.78 | 9.74 | 310 |
| July 01, 2025 | 9.78 | 9.74 | 9.74 | 9.78 | 9.64 | 344 |
| June 30, 2025 | 9.69 | 9.76 | 9.76 | 9.76 | 9.66 | 406 |
| June 27, 2025 | 9.66 | 9.78 | 9.78 | 9.78 | 9.66 | 406 |
| June 26, 2025 | 9.68 | 9.76 | 9.76 | 9.76 | 9.68 | 4,091 |
| June 25, 2025 | 9.81 | 9.76 | 9.76 | 9.81 | 9.76 | 2,421 |
| June 24, 2025 | 9.82 | 9.78 | 9.78 | 9.82 | 9.78 | 1 |
| June 23, 2025 | 9.82 | 9.79 | 9.79 | 9.98 | 9.74 | 2,379 |
| June 20, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| June 19, 2025 | 9.98 | 9.85 | 9.85 | 9.98 | 9.85 | 20 |
| June 18, 2025 | 9.83 | 9.89 | 9.89 | 9.9 | 9.83 | 3 |
| June 17, 2025 | 9.94 | 9.89 | 9.89 | 9.94 | 9.8 | 2,085 |
| June 16, 2025 | 9.87 | 9.82 | 9.82 | 9.87 | 9.82 | 848 |
| June 13, 2025 | 9.72 | 9.82 | 9.82 | 9.88 | 9.71 | 848 |
| June 12, 2025 | 9.74 | 9.8 | 9.8 | 9.8 | 9.74 | 74 |
| June 11, 2025 | 9.91 | 9.92 | 9.92 | 9.94 | 9.9 | 586 |
| June 10, 2025 | 9.88 | 9.96 | 9.96 | 9.96 | 9.88 | 1,180 |
| June 09, 2025 | 9.86 | 9.89 | 9.89 | 9.89 | 9.86 | 54 |
| June 06, 2025 | 9.84 | 9.88 | 9.88 | 9.88 | 9.84 | 100 |
AD
