Walgreens Boots Alliance, Inc. (W8A.DE) XETRA

10.28

+0.008(+0.08%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.1410.2810.2810.2810.1452
August 15, 202510.310.2710.2710.310.27118
August 14, 202510.1210.2610.2610.2610.121,727
August 13, 202510.0810.1310.1310.1410.081,161
August 12, 202510.2210.1710.1710.2210.17155
August 11, 202510.1810.310.310.310.18711
August 08, 202510.2510.2410.2410.2510.242
August 07, 202510.210.210.210.210.111,953
August 06, 202510.0610.0710.0710.0710.06752
August 05, 202510.1210.0910.0910.1210.09522
August 04, 202510.0110.0810.0810.0910.01322
August 01, 202510.1510.0610.0610.1710.06347
July 31, 202510.1310.1710.1710.1710.13952
July 30, 202510.0210.1510.1510.1510.02580
July 29, 202510.0310.0810.0810.0810148
July 28, 20259.871010109.87416
July 25, 20259.879.889.889.889.871,559
July 24, 20259.859.839.839.859.781,163
July 23, 20259.829.869.869.869.81,004
July 22, 20259.889.879.879.889.8780
July 21, 20259.829.89.89.869.792,416
July 18, 20259.879.879.879.879.871,465
July 17, 20259.999.949.949.999.921,465
July 16, 20259.869.849.849.949.84853
July 15, 20259.929.939.939.939.84741
July 14, 20259.879.839.839.879.831,003
July 11, 20259.879.869.869.879.851,145
July 10, 20259.839.949.949.949.832,462
July 09, 20259.89.889.889.889.84,192
July 08, 20259.839.839.839.839.83775
July 07, 20259.779.89.89.89.76220
July 04, 20259.759.669.669.759.62805
July 03, 20259.759.769.769.769.75431
July 02, 20259.789.749.749.789.74310
July 01, 20259.789.749.749.789.64344
June 30, 20259.699.769.769.769.66406
June 27, 20259.669.789.789.789.66406
June 26, 20259.689.769.769.769.684,091
June 25, 20259.819.769.769.819.762,421
June 24, 20259.829.789.789.829.781
June 23, 20259.829.799.799.989.742,379
June 20, 20259.879.879.879.879.870
June 19, 20259.989.859.859.989.8520
June 18, 20259.839.899.899.99.833
June 17, 20259.949.899.899.949.82,085
June 16, 20259.879.829.829.879.82848
June 13, 20259.729.829.829.889.71848
June 12, 20259.749.89.89.89.7474
June 11, 20259.919.929.929.949.9586
June 10, 20259.889.969.969.969.881,180
June 09, 20259.869.899.899.899.8654
June 06, 20259.849.889.889.889.84100
June 05, 20259.829.859.859.869.82183
June 04, 20259.829.869.869.869.82825
June 03, 20259.849.879.879.879.736,779
June 02, 20259.949.819.819.949.813,409
May 30, 20259.939.939.939.939.93250
May 29, 20259.859.839.839.879.832,886
May 28, 20259.869.949.949.979.84808
May 27, 20259.819.889.889.889.792,465
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved