39.89
+0.060002(+0.15%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0 |
September 05, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
September 04, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0 |
September 03, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0 |
September 02, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
August 29, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
August 28, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0 |
August 27, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
August 26, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
August 25, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0 |
August 22, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
August 21, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
August 20, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0 |
August 19, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
August 18, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
August 15, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
August 14, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0 |
August 13, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0 |
August 12, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
August 11, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
August 08, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0 |
August 07, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0 |
August 06, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0 |
August 05, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0 |
August 04, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0 |
August 01, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0 |
July 31, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
July 30, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
July 29, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0 |
July 28, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0 |
July 25, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
July 24, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0 |
July 23, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0 |
July 22, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0 |
July 21, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
July 18, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0 |
July 17, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
July 16, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0 |
July 15, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0 |
July 14, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
July 11, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0 |
July 10, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0 |
July 09, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0 |
July 08, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0 |
July 07, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0 |
July 03, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0 |
July 02, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0 |
July 01, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0 |
June 30, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0 |
June 27, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
June 26, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
June 25, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0 |
June 24, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0 |
June 23, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
June 20, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
June 18, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
June 17, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
June 16, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
June 13, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0 |
June 12, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0 |