Westinghouse Air Brake Technologies Corporation (WAB) NYSE

Currency In USD

AD

WAB Historical Return

If you invested $1000 in Westinghouse Air Brake Technologies Corporation (WAB) 10 years ago, it would be worth $4,525.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,574.54, while $1000 invested 1 year ago would be worth $1,561.25. This corresponds to total returns of 352.56%, 257.45%, 56.12%, respectively, with annualized returns of 16.29%, 29%, 56.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WAB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026294.68290.86290.86297.82290.84959,271
July 30, 2026294.83292.46292.46296.04287.751.05M
July 29, 2026300.83291.76291.76306.64291.531.01M
July 28, 2026301.6305.79305.79306.1299.31.15M
July 27, 2026302.8300.9300.9303.41294.271.09M
July 24, 2026298.78302.5302.5302.962971.51M
July 23, 2026293.5297.99297.99298.15291.491.75M
July 22, 2026276.11290290295.41271.443.26M
July 21, 2026261.16263.53263.53263.67255.761.03M
July 20, 2026263.63257.85257.85264.06256.12860,826
July 17, 2026259.26262.08262.08266.57257.5833,643
July 16, 2026258.83263.89263.89263.94257.61825,474
July 15, 2026260.95259.71259.71262.47256.141.04M
July 14, 2026263.84262.02262.02265.76260.93466,013
July 13, 2026261.56260.86260.86264.28258.72674,650
July 10, 2026259.9261.21261.21263.34258.49548,259
July 09, 2026262.07259.77259.77265.05259.48583,533
July 08, 2026257.67259259259.32256.12498,579
July 07, 2026260259.19259.19260253.52937,638
July 06, 2026261.25261.31261.31265.04260.94666,992
July 02, 2026265.56262.19262.19266.58260.02604,502
July 01, 2026268.31264264269.78263.72768,576
June 30, 2026270.59269.6269.6272.82268.161.11M
June 29, 2026268.35268.3268.3273.18265.71979,234
June 26, 2026280.76269.53269.53280.76268.381.8M
June 25, 2026275.94282.45282.45284.91275896,055
June 24, 2026269.88272.48272.48275.16269.68735,331
June 23, 2026271.15270.26270.26276.04267.3747,169
June 22, 2026274.63276.75276.75278.98271.13912,065
June 18, 2026274.43273.83273.83278.39273.591.32M
June 17, 2026271.9271.86271.86276.03269.77675,469
June 16, 2026270.91272.12272.12276.22270740,682
June 15, 2026270.2268.89268.89272.75268.03695,059
June 12, 2026264.69265.2265.2265.25261.24616,191
June 11, 2026260.19262.09262.09264.84258815,220
June 10, 2026265.61256.52256.52265.61254.44854,611
June 09, 2026266.83265.77265.77267.59258.991.08M
June 08, 2026262.92259.63259.63265.18259.23615,481
June 05, 2026261.31260.4260.4264.28259.7586,818
June 04, 2026264.23262.52262.52264.23260.13526,062
June 03, 2026265262.78262.78267.65262.78482,617
June 02, 2026257.32264.51264.51265.14256.57709,746
June 01, 2026258.55256.01256.01258.55251.15863,988
May 29, 2026260.15261.16261.16262.94258.961.66M
May 28, 2026259.22261.2261.2263.41256.641.13M
May 27, 2026263.39260.81260.81263.39258.08767,630
May 26, 2026258.83261.47261.47262.7257.18631,878
May 22, 2026256.9256.41256.41258.39253.46312,128
May 21, 2026257.41255.16255.16260.17253.011.01M
May 20, 2026258.1259.13259.13261.15255.86778,769
May 19, 2026259.89255.29255.29259.89253.46780,457
May 18, 2026263.33260.17260.17264.1258.82853,252
May 15, 2026265.55263.9263.9265.85261.63855,340
May 14, 2026265.85269.43269.43269.44264.93496,721
May 13, 2026269.93264.78264.78271.36264.711.04M
May 12, 2026266.99269.02269.02270.6262.81782,685
May 11, 2026265.54268.13268.13268.32263.01769,756
May 08, 2026267.99265.71265.71269263.71678,427
May 07, 2026271.99265.71265.71274.49264.03895,197
May 06, 2026267.5270.49270.49273.97267.02671,326
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved