Westinghouse Air Brake Technologies Corporation (WAB) NYSE

264.51

+8.5(+3.32%)

Updated at June 02 04:00PM

Currency In USD

WAB Historical Return

If you invested $1000 in Westinghouse Air Brake Technologies Corporation (WAB) 10 years ago, it would be worth $3,656.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,286.66, while $1000 invested 1 year ago would be worth $1,304.1. This corresponds to total returns of 265.65%, 228.67%, 30.41%, respectively, with annualized returns of 13.83%, 26.85%, 30.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	257.32	264.51	264.51	265.14	256.57	709,746
June 01, 2026	258.55	256.01	256.01	258.55	251.15	863,988
May 29, 2026	260.15	261.16	261.16	262.94	258.96	1.66M
May 28, 2026	259.22	261.2	261.2	263.41	256.64	1.13M
May 27, 2026	263.39	260.81	260.81	263.39	258.08	767,630
May 26, 2026	258.83	261.47	261.47	262.7	257.18	631,878
May 22, 2026	256.9	256.41	256.41	258.39	253.46	312,128
May 21, 2026	257.41	255.16	255.16	260.17	253.01	1.01M
May 20, 2026	258.1	259.13	259.13	261.15	255.86	778,769
May 19, 2026	259.89	255.29	255.29	259.89	253.46	780,457
May 18, 2026	263.33	260.17	260.17	264.1	258.82	853,252
May 15, 2026	265.55	263.9	263.9	265.85	261.63	855,340
May 14, 2026	265.85	269.43	269.43	269.44	264.93	496,721
May 13, 2026	269.93	264.78	264.78	271.36	264.71	1.04M
May 12, 2026	266.99	269.02	269.02	270.6	262.81	782,685
May 11, 2026	265.54	268.13	268.13	268.32	263.01	769,756
May 08, 2026	267.99	265.71	265.71	269	263.71	678,427
May 07, 2026	271.99	265.71	265.71	274.49	264.03	895,197
May 06, 2026	267.5	270.49	270.49	273.97	267.02	671,326
May 05, 2026	263.77	263.44	263.44	266.88	262.77	671,847
May 04, 2026	264.06	262.22	262.22	266.74	261.68	772,895
May 01, 2026	269.66	264.95	264.95	270	264.31	664,313
April 30, 2026	263.99	269.89	269.89	271.05	263.55	931,583
April 29, 2026	263.97	261.37	261.37	267.75	261.15	1.14M
April 28, 2026	267.07	263.18	263.18	268.12	262.09	651,784
April 27, 2026	267.01	267.22	267.22	270	265.4	750,334
April 24, 2026	268.15	267.06	267.06	269.73	265.54	763,845
April 23, 2026	263.05	269.45	269.45	270	261.71	1.52M
April 22, 2026	253.47	261.52	261.52	264.57	253.47	1.51M
April 21, 2026	264.8	257.63	257.63	265.43	255.71	1.24M
April 20, 2026	263.35	264.26	264.26	265.65	262	834,054
April 17, 2026	258.96	263.37	263.37	266.76	257.75	972,648
April 16, 2026	257	255.5	255.5	259.38	254.87	1M
April 15, 2026	266.51	257.38	257.38	268.2	253.67	1.84M
April 14, 2026	269	268.29	268.29	270.46	266.35	1.13M
April 13, 2026	266.42	269.04	269.04	269.14	265	971,796
April 10, 2026	272.1	267.28	267.28	273.47	267.21	1.42M
April 09, 2026	269.31	270.94	270.94	275.84	269.31	1.47M
April 08, 2026	264.94	269.66	269.66	271	264.74	1.22M
April 07, 2026	252.45	256.05	256.05	257.59	252.45	1.26M
April 06, 2026	251.18	254.03	254.03	254.08	250.6	625,430
April 02, 2026	252.17	253.91	253.91	257.1	246.88	978,807
April 01, 2026	252.37	256.03	256.03	258.38	252.08	1.54M
March 31, 2026	240.93	249.91	249.91	250.23	239.1	1.39M
March 30, 2026	243.55	237.37	237.37	243.98	236.51	564,515
March 27, 2026	244.76	241.11	241.11	245.23	239.86	682,838
March 26, 2026	250.48	245.54	245.54	253.18	245.06	927,185
March 25, 2026	247.92	248.32	248.32	250.35	247.37	833,951
March 24, 2026	239.24	245.62	245.62	248.12	239.24	760,269
March 23, 2026	240.64	241.68	241.68	245.45	240.54	761,202
March 20, 2026	236.78	236.06	236.06	237.51	232.8	1.32M
March 19, 2026	234.4	237.14	237.14	238.47	233.2	558,471
March 18, 2026	238.52	237.79	237.79	241.36	237.74	648,061
March 17, 2026	240.85	237.98	237.98	242	237.14	775,099
March 16, 2026	239.73	239.2	239.2	240.94	237.7	586,058
March 13, 2026	242.12	236.76	236.76	243.41	236.2	582,805
March 12, 2026	243.27	240.36	240.36	244.25	239.94	844,434
March 11, 2026	245.24	245.97	245.97	246.06	241.97	395,559
March 10, 2026	247.72	246.75	246.75	252.45	245.39	808,308
March 09, 2026	241.01	247	247	247.92	237.79	1.13M