Westinghouse Air Brake Technologies Corporation (WAB) NYSE

Currency In USD

WAB Historical Return

If you invested $1000 in Westinghouse Air Brake Technologies Corporation (WAB) 10 years ago, it would be worth $3,854.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,239.21, while $1000 invested 1 year ago would be worth $1,231.08. This corresponds to total returns of 285.44%, 223.92%, 23.11%, respectively, with annualized returns of 14.44%, 26.48%, 23.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	259.9	261.21	261.21	263.34	258.49	548,259
July 09, 2026	262.07	259.77	259.77	265.05	259.48	583,533
July 08, 2026	257.67	259	259	259.32	256.12	498,579
July 07, 2026	260	259.19	259.19	260	253.52	937,638
July 06, 2026	261.25	261.31	261.31	265.04	260.94	666,992
July 02, 2026	265.56	262.19	262.19	266.58	260.02	604,502
July 01, 2026	268.31	264	264	269.78	263.72	768,576
June 30, 2026	270.59	269.6	269.6	272.82	268.16	1.11M
June 29, 2026	268.35	268.3	268.3	273.18	265.71	979,234
June 26, 2026	280.76	269.53	269.53	280.76	268.38	1.8M
June 25, 2026	275.94	282.45	282.45	284.91	275	896,055
June 24, 2026	269.88	272.48	272.48	275.16	269.68	735,331
June 23, 2026	271.15	270.26	270.26	276.04	267.3	747,169
June 22, 2026	274.63	276.75	276.75	278.98	271.13	912,065
June 18, 2026	274.43	273.83	273.83	278.39	273.59	1.32M
June 17, 2026	271.9	271.86	271.86	276.03	269.77	675,469
June 16, 2026	270.91	272.12	272.12	276.22	270	740,682
June 15, 2026	270.2	268.89	268.89	272.75	268.03	695,059
June 12, 2026	264.69	265.2	265.2	265.25	261.24	616,191
June 11, 2026	260.19	262.09	262.09	264.84	258	815,220
June 10, 2026	265.61	256.52	256.52	265.61	254.44	854,611
June 09, 2026	266.83	265.77	265.77	267.59	258.99	1.08M
June 08, 2026	262.92	259.63	259.63	265.18	259.23	615,481
June 05, 2026	261.31	260.4	260.4	264.28	259.7	586,818
June 04, 2026	264.23	262.52	262.52	264.23	260.13	526,062
June 03, 2026	265	262.78	262.78	267.65	262.78	482,617
June 02, 2026	257.32	264.51	264.51	265.14	256.57	709,746
June 01, 2026	258.55	256.01	256.01	258.55	251.15	863,988
May 29, 2026	260.15	261.16	261.16	262.94	258.96	1.66M
May 28, 2026	259.22	261.2	261.2	263.41	256.64	1.13M
May 27, 2026	263.39	260.81	260.81	263.39	258.08	767,630
May 26, 2026	258.83	261.47	261.47	262.7	257.18	631,878
May 22, 2026	256.9	256.41	256.41	258.39	253.46	312,128
May 21, 2026	257.41	255.16	255.16	260.17	253.01	1.01M
May 20, 2026	258.1	259.13	259.13	261.15	255.86	778,769
May 19, 2026	259.89	255.29	255.29	259.89	253.46	780,457
May 18, 2026	263.33	260.17	260.17	264.1	258.82	853,252
May 15, 2026	265.55	263.9	263.9	265.85	261.63	855,340
May 14, 2026	265.85	269.43	269.43	269.44	264.93	496,721
May 13, 2026	269.93	264.78	264.78	271.36	264.71	1.04M
May 12, 2026	266.99	269.02	269.02	270.6	262.81	782,685
May 11, 2026	265.54	268.13	268.13	268.32	263.01	769,756
May 08, 2026	267.99	265.71	265.71	269	263.71	678,427
May 07, 2026	271.99	265.71	265.71	274.49	264.03	895,197
May 06, 2026	267.5	270.49	270.49	273.97	267.02	671,326
May 05, 2026	263.77	263.44	263.44	266.88	262.77	671,847
May 04, 2026	264.06	262.22	262.22	266.74	261.68	772,895
May 01, 2026	269.66	264.95	264.95	270	264.31	664,313
April 30, 2026	263.99	269.89	269.89	271.05	263.55	931,583
April 29, 2026	263.97	261.37	261.37	267.75	261.15	1.14M
April 28, 2026	267.07	263.18	263.18	268.12	262.09	651,784
April 27, 2026	267.01	267.22	267.22	270	265.4	750,334
April 24, 2026	268.15	267.06	267.06	269.73	265.54	763,845
April 23, 2026	263.05	269.45	269.45	270	261.71	1.52M
April 22, 2026	253.47	261.52	261.52	264.57	253.47	1.51M
April 21, 2026	264.8	257.63	257.63	265.43	255.71	1.24M
April 20, 2026	263.35	264.26	264.26	265.65	262	834,054
April 17, 2026	258.96	263.37	263.37	266.76	257.75	972,648
April 16, 2026	257	255.5	255.5	259.38	254.87	1M
April 15, 2026	266.51	257.38	257.38	268.2	253.67	1.84M