Westinghouse Air Brake Technologies Corporation (WAB) NYSE

Currency In USD

AD

WAB Historical Return

If you invested $1000 in Westinghouse Air Brake Technologies Corporation (WAB) 10 years ago, it would be worth $3,728.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,205.71, while $1000 invested 1 year ago would be worth $1,496.45. This corresponds to total returns of 272.9%, 220.57%, 49.65%, respectively, with annualized returns of 14.07%, 26.22%, 49.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WAB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026279.8288.96288.96292275.912.55M
October 20, 2026285283.43283.43287.6278.28941,414
October 19, 2026288.69286.74286.74289.94286.35847,788
October 16, 2026288.58286.82286.82291.89285.37663,600
October 15, 2026286.04287.76287.76288.482821.1M
October 14, 2026285.41286.49286.49288.32281.981.11M
October 13, 2026286.27286.51286.51287.63282.83891,714
October 12, 2026285.16285.77285.77289.2284.37527,402
October 09, 2026282.44285.43285.43287.66280.3713,985
October 08, 2026280280.8280.8281.87275.13744,071
October 07, 2026287.85282.44282.44288.9280.32891,813
October 06, 2026292.59291.16291.16294.72290.38654,615
October 05, 2026288.11291.86291.86293.42286.4994,357
October 02, 2026290.92287.54287.54293.34286.91904,476
October 01, 2026285287.84287.84288.02281.11850,072
September 30, 2026291287.18287.18292.6287.18877,434
September 29, 2026292.8291.23291.23293.56290.03596,552
September 28, 2026288.88292.37292.37293.06287.09789,452
September 25, 2026290.96288288292.67286.39789,267
September 24, 2026289.08290.23290.23292.09287.35530,089
September 23, 2026288.33292.22292.22293.95287.5826,622
September 22, 2026282.81289.71289.71290.19282.141.07M
September 21, 2026284.19283.38283.38285.03280.57781,830
September 18, 2026278.97280.23280.23280.38276.371.54M
September 17, 2026281.38278.82278.82282.52276.83769,504
September 16, 2026279.66276.37276.37280.53273.01792,895
September 15, 2026280.3278.12278.12280.3276.51575,609
September 11, 2026283.73283.22283.22284.47280.6493,174
September 10, 2026278.8280.27280.27281.11275.09716,696
September 09, 2026282.01280.47280.47284.37277.34718,759
September 08, 2026281.98284.45284.45286.12280.18696,603
September 04, 2026280.83282.86282.86283.69280.71443,694
September 03, 2026282.41280.83280.83283.46274.83847,991
September 02, 2026280.82279.81279.81282.66278.54886,551
September 01, 2026281.83279.8279.8282.69277.17993,910
August 31, 2026290.51285.93285.93291.58285.62996,647
August 28, 2026298.82292.23292.23299.38290.59477,238
August 27, 2026298.82297.28297.28299.43295.73601,188
August 26, 2026298.31300.54300.54302.9296.76678,668
August 25, 2026301.33296.94296.94301.37294.44608,466
August 24, 2026298.49297.62297.62300296.39636,765
August 21, 2026295.84297.57297.57298.9292.081.05M
August 20, 2026290.77292.31292.31297.65289.69766,978
August 19, 2026296.13292.23292.23296.13290.56932,398
August 18, 2026299.78294.72294.72301294.31.02M
August 17, 2026300300.65300.65304.36299.761.19M
August 14, 2026298.01299.02299.02301.89296.721.1M
August 13, 2026296.41297.98297.98298.09293.531.04M
August 12, 2026299.3295.54295.54299.74295.11553,975
August 11, 2026295.6298.04298.04299.99294.911.38M
August 10, 2026292.38294.16294.16294.35290.33644,959
August 07, 2026295.27291.81291.81295.76291.21.29M
August 06, 2026298295.23295.23298.93294.09620,815
August 05, 2026299.75296.31296.31300.99295.64588,108
August 04, 2026299.99299.07299.07301.18295.69924,689
August 03, 2026291.55296.47296.47297.05290.01697,002
July 31, 2026294.68290.86290.86297.82290.84959,271
July 30, 2026294.83292.46292.46296.04287.751.05M
July 29, 2026300.83291.76291.76306.64291.531.01M
July 28, 2026301.6305.79305.79306.1299.31.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved