Westinghouse Air Brake Technologies Corporation - WAB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	193.11	194.15	194.15	194.76	192.46	819,945
October 16, 2025	198.64	193.61	193.61	199.26	193.52	688,914
October 15, 2025	197.13	197.13	197.13	198.92	195.1	768,351
October 14, 2025	191.69	196	196	196.54	191.28	566,120
October 13, 2025	194.22	193.54	193.54	194.59	191.81	652,206
October 10, 2025	196.13	191.03	191.03	198.46	190.82	1.06M
October 09, 2025	199.73	195.62	195.62	200.48	195.33	747,800
October 08, 2025	198.72	199.47	199.47	200.36	196.76	665,151
October 07, 2025	201.65	197.8	197.8	201.97	197.5	476,576
October 06, 2025	201.06	201.28	201.28	202.89	198.32	1.07M
October 03, 2025	198.67	200.08	200.08	201.89	198.53	714,900
October 02, 2025	199.29	197.87	197.87	201.46	197.43	1.44M
October 01, 2025	199.04	198.56	198.56	201.66	197.7	897,243
September 30, 2025	197.23	200.47	200.47	201.04	197.23	1.28M
September 29, 2025	197.6	197.58	197.58	198.13	196.31	1.02M
September 26, 2025	195.58	196.67	196.67	198.2	194.85	963,041
September 25, 2025	191.86	194.52	194.52	194.88	190.47	936,400
September 24, 2025	194.94	192.31	192.31	195.71	191.94	962,000
September 23, 2025	198.44	194.51	194.51	199.61	193.92	1.21M
September 22, 2025	188.84	197.96	197.96	201.94	188.2	2.31M
September 19, 2025	190.75	188.7	188.7	191.24	188.19	1.2M
September 18, 2025	186.74	190.37	190.37	190.81	185.95	1M
September 17, 2025	188.07	185.65	185.65	189.15	184.26	1.21M
September 16, 2025	188.67	187.65	187.65	189.04	186.67	1.08M
September 15, 2025	189.63	188.34	188.34	191.48	188.29	757,106
September 12, 2025	191.04	188.82	188.82	191.55	188.47	821,500
September 11, 2025	190.13	192.18	192.18	192.36	189.07	1.46M
September 10, 2025	190.63	189.59	189.59	192.74	188.75	878,891
September 09, 2025	190.77	190.06	190.06	190.77	188.36	1.23M
September 08, 2025	193.7	190.93	190.93	194.01	189.37	1.34M
September 05, 2025	193.91	193.18	193.18	195.65	191.47	1.36M
September 04, 2025	191.81	193.78	193.78	193.78	190	1.4M
September 03, 2025	192.6	191.25	191.25	193.86	190.37	687,000
September 02, 2025	190.51	192.62	192.62	192.72	189	812,900
August 29, 2025	195.01	193.5	193.5	196.03	192.17	877,407
August 28, 2025	196.54	195.18	195.18	196.54	194.23	876,502
August 27, 2025	194.74	195.32	195.32	196.4	194.18	872,508
August 26, 2025	193.04	195.34	195.34	195.59	192.54	1.19M
August 25, 2025	195.86	193.31	193.31	196.5	193.18	672,438
August 22, 2025	192.93	195.74	195.74	197.82	191.52	853,079
August 21, 2025	191.97	191.41	191.41	192.83	191.08	557,889
August 20, 2025	192.1	192.85	192.85	194.06	190.65	811,543
August 19, 2025	190.51	192.68	192.68	193.72	190.19	730,900
August 18, 2025	189.56	189.81	189.81	190.55	188.72	927,248
August 15, 2025	191.59	189.16	189.16	191.59	188.82	763,130
August 14, 2025	192.7	190.97	190.97	192.93	189.03	842,845
August 13, 2025	193.41	194.4	194.4	195.18	193.3	1.05M
August 12, 2025	193.03	192.91	192.91	194.55	192.54	891,100
August 11, 2025	192.11	191.91	191.91	193.25	190.08	1.48M
August 08, 2025	188.82	191.42	191.42	192.49	188.25	1.78M
August 07, 2025	190.12	187.91	187.91	190.12	187.14	1.26M
August 06, 2025	189.38	188.35	188.35	190.4	187.57	1.26M
August 05, 2025	188.14	188.89	188.89	189.62	187.44	1.86M
August 04, 2025	187.71	186.99	186.99	188.02	186.05	1.47M
August 01, 2025	188.52	186.89	186.89	189.28	185.64	1.24M
July 31, 2025	190.64	192.05	192.05	192.77	188.99	1.94M
July 30, 2025	193.7	190.64	190.64	193.7	189.34	2.76M
July 29, 2025	199	192.78	192.78	199	191.71	2.43M
July 28, 2025	198.79	197.01	197.01	199.2	195.41	1.35M
July 25, 2025	200.7	197.21	197.21	201	193.15	1.99M

Westinghouse Air Brake Technologies Corporation (WAB) NYSE