Westinghouse Air Brake Technologies Corporation (WAB) NYSE

Currency In USD

WAB Historical Return

If you invested $1000 in Westinghouse Air Brake Technologies Corporation (WAB) 10 years ago, it would be worth $3,752.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,207.46, while $1000 invested 1 year ago would be worth $1,463.03. This corresponds to total returns of 275.23%, 220.75%, 46.3%, respectively, with annualized returns of 14.13%, 26.23%, 46.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	296.84	303.49	303.49	303.9	295.58	1.08M
November 09, 2026	290.05	298.19	298.19	300.17	287.83	1.16M
November 06, 2026	279.97	283.59	283.59	284.78	278.32	1.06M
November 05, 2026	293.42	278.48	278.48	297.36	277.85	1.25M
November 04, 2026	294.75	294.97	294.97	295.05	285.08	946,240
November 03, 2026	289.03	291.78	291.78	294.21	288.1	943,285
November 02, 2026	284.2	286.79	286.79	289.13	283.08	778,236
October 30, 2026	283	279.6	279.6	287.08	278.26	807,849
October 29, 2026	281.53	285.56	285.56	285.75	279.24	905,452
October 28, 2026	282.72	282.18	282.18	285.42	280.26	810,536
October 27, 2026	280.79	278.95	278.95	280.79	277.11	742,470
October 26, 2026	274	277.67	277.67	279.31	272.84	891,631
October 23, 2026	274.23	272.35	272.35	276.02	271.14	1.55M
October 22, 2026	286.39	276.47	276.47	287.22	272.16	2.03M
October 21, 2026	279.8	288.96	288.96	292	275.91	2.55M
October 20, 2026	285	283.43	283.43	287.6	278.28	941,414
October 19, 2026	288.69	286.74	286.74	289.94	286.35	847,788
October 16, 2026	288.58	286.82	286.82	291.89	285.37	663,600
October 15, 2026	286.04	287.76	287.76	288.48	282	1.1M
October 14, 2026	285.41	286.49	286.49	288.32	281.98	1.11M
October 13, 2026	286.27	286.51	286.51	287.63	282.83	891,714
October 12, 2026	285.16	285.77	285.77	289.2	284.37	527,402
October 09, 2026	282.44	285.43	285.43	287.66	280.3	713,985
October 08, 2026	280	280.8	280.8	281.87	275.13	744,071
October 07, 2026	287.85	282.44	282.44	288.9	280.32	891,813
October 06, 2026	292.59	291.16	291.16	294.72	290.38	654,615
October 05, 2026	288.11	291.86	291.86	293.42	286.4	994,357
October 02, 2026	290.92	287.54	287.54	293.34	286.91	904,476
October 01, 2026	285	287.84	287.84	288.02	281.11	850,072
September 30, 2026	291	287.18	287.18	292.6	287.18	877,434
September 29, 2026	292.8	291.23	291.23	293.56	290.03	596,552
September 28, 2026	288.88	292.37	292.37	293.06	287.09	789,452
September 25, 2026	290.96	288	288	292.67	286.39	789,267
September 24, 2026	289.08	290.23	290.23	292.09	287.35	530,089
September 23, 2026	288.33	292.22	292.22	293.95	287.5	826,622
September 22, 2026	282.81	289.71	289.71	290.19	282.14	1.07M
September 21, 2026	284.19	283.38	283.38	285.03	280.57	781,830
September 18, 2026	278.97	280.23	280.23	280.38	276.37	1.54M
September 17, 2026	281.38	278.82	278.82	282.52	276.83	769,504
September 16, 2026	279.66	276.37	276.37	280.53	273.01	792,895
September 15, 2026	280.3	278.12	278.12	280.3	276.51	575,609
September 11, 2026	283.73	283.22	283.22	284.47	280.6	493,174
September 10, 2026	278.8	280.27	280.27	281.11	275.09	716,696
September 09, 2026	282.01	280.47	280.47	284.37	277.34	718,759
September 08, 2026	281.98	284.45	284.45	286.12	280.18	696,603
September 04, 2026	280.83	282.86	282.86	283.69	280.71	443,694
September 03, 2026	282.41	280.83	280.83	283.46	274.83	847,991
September 02, 2026	280.82	279.81	279.81	282.66	278.54	886,551
September 01, 2026	281.83	279.8	279.8	282.69	277.17	993,910
August 31, 2026	290.51	285.93	285.93	291.58	285.62	996,647
August 28, 2026	298.82	292.23	292.23	299.38	290.59	477,238
August 27, 2026	298.82	297.28	297.28	299.43	295.73	601,188
August 26, 2026	298.31	300.54	300.54	302.9	296.76	678,668
August 25, 2026	301.33	296.94	296.94	301.37	294.44	608,466
August 24, 2026	298.49	297.62	297.62	300	296.39	636,765
August 21, 2026	295.84	297.57	297.57	298.9	292.08	1.05M
August 20, 2026	290.77	292.31	292.31	297.65	289.69	766,978
August 19, 2026	296.13	292.23	292.23	296.13	290.56	932,398
August 18, 2026	299.78	294.72	294.72	301	294.3	1.02M
August 17, 2026	300	300.65	300.65	304.36	299.76	1.19M