Westinghouse Air Brake Technologies Corporation (WAB) NYSE

Currency In USD

WAB Historical Return

If you invested $1000 in Westinghouse Air Brake Technologies Corporation (WAB) 10 years ago, it would be worth $3,750.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,332.64, while $1000 invested 1 year ago would be worth $1,453.15. This corresponds to total returns of 275.04%, 233.26%, 45.32%, respectively, with annualized returns of 14.13%, 27.2%, 45.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	285	287.84	287.84	288.02	281.11	850,072
September 30, 2026	291	287.18	287.18	292.6	287.18	877,434
September 29, 2026	292.8	291.23	291.23	293.56	290.03	596,552
September 28, 2026	288.88	292.37	292.37	293.06	287.09	789,452
September 25, 2026	290.96	288	288	292.67	286.39	789,267
September 24, 2026	289.08	290.23	290.23	292.09	287.35	530,089
September 23, 2026	288.33	292.22	292.22	293.95	287.5	826,622
September 22, 2026	282.81	289.71	289.71	290.19	282.14	1.07M
September 21, 2026	284.19	283.38	283.38	285.03	280.57	781,830
September 18, 2026	278.97	280.23	280.23	280.38	276.37	1.54M
September 17, 2026	281.38	278.82	278.82	282.52	276.83	769,504
September 16, 2026	279.66	276.37	276.37	280.53	273.01	792,895
September 15, 2026	280.3	278.12	278.12	280.3	276.51	575,609
September 11, 2026	283.73	283.22	283.22	284.47	280.6	493,174
September 10, 2026	278.8	280.27	280.27	281.11	275.09	716,696
September 09, 2026	282.01	280.47	280.47	284.37	277.34	718,759
September 08, 2026	281.98	284.45	284.45	286.12	280.18	696,603
September 04, 2026	280.83	282.86	282.86	283.69	280.71	443,694
September 03, 2026	282.41	280.83	280.83	283.46	274.83	847,991
September 02, 2026	280.82	279.81	279.81	282.66	278.54	886,551
September 01, 2026	281.83	279.8	279.8	282.69	277.17	993,910
August 31, 2026	290.51	285.93	285.93	291.58	285.62	996,647
August 28, 2026	298.82	292.23	292.23	299.38	290.59	477,238
August 27, 2026	298.82	297.28	297.28	299.43	295.73	601,188
August 26, 2026	298.31	300.54	300.54	302.9	296.76	678,668
August 25, 2026	301.33	296.94	296.94	301.37	294.44	608,466
August 24, 2026	298.49	297.62	297.62	300	296.39	636,765
August 21, 2026	295.84	297.57	297.57	298.9	292.08	1.05M
August 20, 2026	290.77	292.31	292.31	297.65	289.69	766,978
August 19, 2026	296.13	292.23	292.23	296.13	290.56	932,398
August 18, 2026	299.78	294.72	294.72	301	294.3	1.02M
August 17, 2026	300	300.65	300.65	304.36	299.76	1.19M
August 14, 2026	298.01	299.02	299.02	301.89	296.72	1.1M
August 13, 2026	296.41	297.98	297.98	298.09	293.53	1.04M
August 12, 2026	299.3	295.54	295.54	299.74	295.11	553,975
August 11, 2026	295.6	298.04	298.04	299.99	294.91	1.38M
August 10, 2026	292.38	294.16	294.16	294.35	290.33	644,959
August 07, 2026	295.27	291.81	291.81	295.76	291.2	1.29M
August 06, 2026	298	295.23	295.23	298.93	294.09	620,815
August 05, 2026	299.75	296.31	296.31	300.99	295.64	588,108
August 04, 2026	299.99	299.07	299.07	301.18	295.69	924,689
August 03, 2026	291.55	296.47	296.47	297.05	290.01	697,002
July 31, 2026	294.68	290.86	290.86	297.82	290.84	959,271
July 30, 2026	294.83	292.46	292.46	296.04	287.75	1.05M
July 29, 2026	300.83	291.76	291.76	306.64	291.53	1.01M
July 28, 2026	301.6	305.79	305.79	306.1	299.3	1.15M
July 27, 2026	302.8	300.9	300.9	303.41	294.27	1.09M
July 24, 2026	298.78	302.5	302.5	302.96	297	1.51M
July 23, 2026	293.5	297.99	297.99	298.15	291.49	1.75M
July 22, 2026	276.11	290	290	295.41	271.44	3.26M
July 21, 2026	261.16	263.53	263.53	263.67	255.76	1.03M
July 20, 2026	263.63	257.85	257.85	264.06	256.12	860,826
July 17, 2026	259.26	262.08	262.08	266.57	257.5	833,643
July 16, 2026	258.83	263.89	263.89	263.94	257.61	825,474
July 15, 2026	260.95	259.71	259.71	262.47	256.14	1.04M
July 14, 2026	263.84	262.02	262.02	265.76	260.93	466,013
July 13, 2026	261.56	260.86	260.86	264.28	258.72	674,650
July 10, 2026	259.9	261.21	261.21	263.34	258.49	548,259
July 09, 2026	262.07	259.77	259.77	265.05	259.48	583,533
July 08, 2026	257.67	259	259	259.32	256.12	498,579