Westinghouse Air Brake Technologies Corporation - WAB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	212.91	214.04	214.04	215.2	211.2	446,654
December 03, 2025	208.73	213.45	213.45	214.05	207.74	915,300
December 02, 2025	208.32	208.38	208.38	209.16	206.76	779,413
December 01, 2025	207.22	208.65	208.65	210.87	206.75	982,208
November 28, 2025	208.43	208.55	208.55	209.63	207.76	364,449
November 26, 2025	205.63	207.75	207.75	208.24	205.02	680,322
November 25, 2025	200.92	206.08	206.08	206.38	199.82	758,400
November 24, 2025	201.72	200.01	200.01	203.43	199.85	1.27M
November 21, 2025	196.01	200.22	200.22	202.03	194.93	1.13M
November 20, 2025	201.84	196.14	196.14	201.96	195.77	531,181
November 19, 2025	197.14	197.92	197.92	198.7	195.68	676,984
November 18, 2025	197.77	197.61	197.61	201.06	196.98	951,674
November 17, 2025	203.61	199.58	199.58	204.18	199.47	1.4M
November 14, 2025	201.52	203.92	203.92	204.4	199.96	646,610
November 13, 2025	209.79	204.27	204.27	210.89	203.74	1.12M
November 12, 2025	208.38	209.65	209.65	211.43	207.91	642,900
November 11, 2025	209.18	207.94	207.69	210.48	205.73	1.04M
November 10, 2025	206.31	210	209.75	210.65	205.16	1.27M
November 07, 2025	203.16	206.31	206.31	206.48	201.55	957,800
November 06, 2025	204.49	203.77	203.77	206.97	202.59	920,390
November 05, 2025	204.01	206.02	206.02	207.83	203	825,072
November 04, 2025	202.23	204.46	204.46	204.8	201.03	1.08M
November 03, 2025	203.34	204.92	204.92	205.13	200.73	1.25M
October 31, 2025	202.06	204.44	204.44	206.22	202.06	1.04M
October 30, 2025	199.46	203.14	203.14	206	198.54	1.04M
October 29, 2025	197.75	201.55	201.55	203.63	197.6	1.23M
October 28, 2025	199.44	197.99	197.99	201.9	197.85	719,207
October 27, 2025	198.29	200.34	200.34	200.52	196.91	998,565
October 24, 2025	198.11	197.63	197.63	199.26	196.34	736,621
October 23, 2025	194.09	196.95	196.95	197.84	193.86	881,709
October 22, 2025	193.87	193.43	193.43	198.23	186.06	1.76M
October 21, 2025	195.57	198	198	198.57	195.57	755,237
October 20, 2025	195.94	196.12	196.12	197.23	195.11	721,000
October 17, 2025	193.11	194.15	194.15	194.76	192.46	819,945
October 16, 2025	198.64	193.61	193.61	199.26	193.52	688,914
October 15, 2025	197.13	197.13	197.13	198.92	195.1	768,351
October 14, 2025	191.69	196	196	196.54	191.28	566,120
October 13, 2025	194.22	193.54	193.54	194.59	191.81	652,206
October 10, 2025	196.13	191.03	191.03	198.46	190.82	1.06M
October 09, 2025	199.73	195.62	195.62	200.48	195.33	747,800
October 08, 2025	198.72	199.47	199.47	200.36	196.76	665,151
October 07, 2025	201.65	197.8	197.8	201.97	197.5	476,576
October 06, 2025	201.06	201.28	201.28	202.89	198.32	1.07M
October 03, 2025	198.67	200.08	200.08	201.89	198.53	714,900
October 02, 2025	199.29	197.87	197.87	201.46	197.43	1.44M
October 01, 2025	199.04	198.56	198.56	201.66	197.7	897,243
September 30, 2025	197.23	200.47	200.47	201.04	197.23	1.28M
September 29, 2025	197.6	197.58	197.58	198.13	196.31	1.02M
September 26, 2025	195.58	196.67	196.67	198.2	194.85	963,041
September 25, 2025	191.86	194.52	194.52	194.88	190.47	936,400
September 24, 2025	194.94	192.31	192.31	195.71	191.94	962,000
September 23, 2025	198.44	194.51	194.51	199.61	193.92	1.21M
September 22, 2025	188.84	197.96	197.96	201.94	188.2	2.31M
September 19, 2025	190.75	188.7	188.7	191.24	188.19	1.2M
September 18, 2025	186.74	190.37	190.37	190.81	185.95	1M
September 17, 2025	188.07	185.65	185.65	189.15	184.26	1.21M
September 16, 2025	188.67	187.65	187.65	189.04	186.67	1.08M
September 15, 2025	189.63	188.34	188.34	191.48	188.29	757,106
September 12, 2025	191.04	188.82	188.82	191.55	188.47	821,500
September 11, 2025	190.13	192.18	192.18	192.36	189.07	1.46M

Westinghouse Air Brake Technologies Corporation (WAB) NYSE