Westinghouse Air Brake Technologies Corporation - WAB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	261.92	264.78	264.78	265.88	260.15	901,847
February 19, 2026	258.43	261.88	261.88	262.51	257.75	1.21M
February 18, 2026	260.08	259.33	259.33	263.66	258.27	1.25M
February 17, 2026	254.84	259.69	259.69	261.48	254.74	1.07M
February 13, 2026	253.79	256.06	256.06	257.69	251.77	1.07M
February 12, 2026	257.53	253.79	253.79	262.4	252.65	1.35M
February 11, 2026	254.66	254.42	254.42	260.59	248.19	1.85M
February 10, 2026	243.9	246.45	246.45	247.05	242.51	1.52M
February 09, 2026	245.6	244.74	244.74	248.78	244.5	1.02M
February 06, 2026	242.13	246.32	246.32	246.68	242.13	876,200
February 05, 2026	238.64	240.12	240.12	240.87	235.59	619,531
February 04, 2026	237.88	240.79	240.79	243.99	237.88	1.42M
February 03, 2026	233.66	236.27	236.27	239.08	233	711,700
February 02, 2026	229.49	233.69	233.69	234.32	229.39	688,024
January 30, 2026	231.52	230.14	230.14	232.46	228.05	564,000
January 29, 2026	230.91	232.63	232.63	233.67	229.23	863,214
January 28, 2026	230.89	228.89	228.89	231.39	227.08	532,938
January 27, 2026	232.01	231.72	231.72	233.98	230.54	430,530
January 26, 2026	231.13	231.7	231.7	233.13	229.93	715,300
January 23, 2026	233.88	230.11	230.11	236	229.41	754,300
January 22, 2026	234.91	233.7	233.7	234.91	231.6	772,527
January 21, 2026	230	233	233	234.7	228.02	737,600
January 20, 2026	227.87	227.56	227.56	229.26	224.85	553,942
January 16, 2026	228.6	229.6	229.6	230.43	227.8	670,300
January 15, 2026	228.89	228.52	228.52	230.71	227.75	645,217
January 14, 2026	226.23	226.77	226.77	227.23	224.02	522,050
January 13, 2026	226.48	227.48	227.48	228.69	224.71	705,628
January 12, 2026	224.04	226.48	226.48	226.52	222.9	604,200
January 09, 2026	223.38	224.42	224.42	226.29	222.7	842,352
January 08, 2026	217.71	222.44	222.44	223.05	217.14	704,647
January 07, 2026	220.81	216.62	216.62	221.25	216.35	652,733
January 06, 2026	216.5	220.94	220.94	222.18	216.3	707,121
January 05, 2026	215.9	217.01	217.01	218.92	215.89	698,464
January 02, 2026	213.62	216.28	216.28	216.45	213.5	470,494
December 31, 2025	216.82	213.45	213.45	217.43	213.11	566,300
December 30, 2025	216.54	216.69	216.69	217.57	214.63	471,724
December 29, 2025	219.02	217.16	217.16	220.35	216.81	555,556
December 26, 2025	219.44	219.31	219.31	220.34	218.2	244,432
December 24, 2025	219.75	219.76	219.76	221.29	219.04	234,911
December 23, 2025	220.64	219.55	219.55	221.89	218.85	750,532
December 22, 2025	216.9	221.71	221.71	222.47	215.82	998,293
December 19, 2025	215.28	216.14	216.14	216.45	213.97	2.65M
December 18, 2025	213.91	213.6	213.6	215.58	212.11	851,932
December 17, 2025	213.43	212.08	212.08	215.31	210.56	769,700
December 16, 2025	215.21	213.73	213.73	215.65	211.83	886,361
December 15, 2025	215.5	215.38	215.38	215.88	212.73	1.12M
December 12, 2025	218.69	214.41	214.41	220.89	214.24	834,802
December 11, 2025	215.06	217.77	217.77	219.63	213.96	669,914
December 10, 2025	210.34	215.58	215.58	216.97	209.54	495,291
December 09, 2025	211.71	209.62	209.62	212.96	209.04	610,111
December 08, 2025	214.74	212.2	212.2	216.03	210.32	765,500
December 05, 2025	213.65	214.95	214.95	215.07	213.01	523,003
December 04, 2025	212.91	214.04	214.04	215.2	211.2	446,654
December 03, 2025	208.73	213.45	213.45	214.05	207.74	915,300
December 02, 2025	208.32	208.38	208.38	209.16	206.76	779,413
December 01, 2025	207.22	208.65	208.65	210.87	206.75	982,208
November 28, 2025	208.43	208.55	208.55	209.63	207.76	364,449
November 26, 2025	205.63	207.75	207.75	208.24	205.02	680,322
November 25, 2025	200.92	206.08	206.08	206.38	199.82	758,400
November 24, 2025	201.72	200.01	200.01	203.43	199.85	1.27M

Westinghouse Air Brake Technologies Corporation (WAB) NYSE