VA Tech Wabag Limited (WABAG.NS) NSE

Currency In INR

AD

WABAG.NS Historical Return

If you invested ₹1000 in VA Tech Wabag Limited (WABAG.NS) 10 years ago, it would be worth ₹3,630.42 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,030.5, while ₹1000 invested 1 year ago would be worth ₹1,428.37. This corresponds to total returns of 263.04%, 503.05%, 42.84%, respectively, with annualized returns of 13.75%, 43.24%, 42.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WABAG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,058.32,004.92,004.92,058.31,960398,519
September 30, 20262,077.92,061.42,061.42,141.92,051394,972
September 29, 20261,977.22,093.82,093.82,099.81,956.8703,056
September 28, 20262,008.41,977.21,977.22,008.41,972213,829
September 25, 20262,029.62,008.42,008.42,049.51,991.1272,100
September 24, 20262,0382,029.22,029.22,0732,019.7690,358
September 23, 20262,0752,048.72,048.72,075.32,027380,499
September 22, 20262,1052,072.12,072.12,123.22,063.1230,608
September 21, 20262,1262,099.52,099.52,155.72,085.1393,829
September 18, 20262,0852,132.62,132.62,148.82,065.4535,618
September 17, 20262,0562,074.82,074.82,1322,052438,729
September 16, 20262,113.82,055.82,055.82,1142,010.1874,039
September 15, 20262,2832,103.42,103.42,2892,091.1894,652
September 11, 20262,1952,277.92,277.92,3192,164.62.23M
September 10, 20262,134.92,211.82,211.82,224.32,116.81.26M
September 09, 20262,011.32,130.92,130.92,1882,011.32.44M
September 08, 20262,0182,008.42,008.42,0191,995.1157,426
September 07, 20262,0292,0082,0082,064.81,985.3388,707
September 04, 20262,0172,005.32,005.32,031.21,996193,647
September 03, 20262,002.22,011.12,011.12,034.81,995641,634
September 02, 20262,013.91,987.81,987.82,013.91,948.9294,457
September 01, 20261,981.22,013.92,013.92,0301,980.5417,792
August 31, 20262,0851,979.21,979.22,0851,965796,370
August 28, 20262,133.92,086.12,086.12,1392,063644,576
August 27, 20262,1612,133.92,133.92,2152,1201.17M
August 26, 20262,025.72,155.32,155.32,1662,016.12.12M
August 25, 20262,0392,021.52,021.52,0541,992.6564,305
August 24, 20262,0082,001.12,001.12,0581,986.1487,340
August 21, 20262,0702,003.32,003.32,0701,986.1411,105
August 20, 20261,9882,057.92,057.92,0681,977.31.4M
August 19, 20261,992.91,977.31,977.31,9951,946.8343,516
August 18, 20261,8901,980.61,980.61,9951,890649,541
August 17, 20261,9301,897.61,897.61,932.91,876.4347,422
August 14, 20261,8951,904.61,904.61,9851,895571,285
August 13, 20261,9051,885.61,885.61,928.81,861.9553,730
August 12, 20261,9501,903.61,903.61,9651,875821,901
August 11, 20261,9701,950.11,950.11,9801,942182,827
August 10, 20261,9601,973.71,973.71,980.91,900279,696
August 07, 20261,9871,957.71,957.71,989.81,950.1175,876
August 06, 20261,998.81,990.71,990.72,007.71,974.5203,702
August 05, 20261,965.92,002.82,002.82,0081,961.1290,819
August 04, 20262,0251,951.41,951.42,0251,944377,146
August 03, 20261,987.32,0122,0122,0271,971760,477
July 31, 20261,8991,977.21,977.21,9841,895622,119
July 30, 20261,8721,889.41,889.41,9051,860420,910
July 29, 20261,904.71,876.71,876.71,934.41,869.2518,756
July 28, 20261,980.51,893.61,893.61,982.31,8561.44M
July 27, 20262,0551,977.51,977.52,0691,951821,451
July 23, 20262,0652,057.32,057.32,1102,030.2391,301
July 22, 20262,100.22,072.82,072.82,111.62,058350,637
July 21, 20262,1192,100.22,100.22,138.22,079377,874
July 20, 20262,040.42,1172,1172,124.92,040.41.53M
July 17, 20262,052.51,991.11,991.12,0561,966.3999,375
July 16, 20262,1102,054.42,054.42,117.22,045864,452
July 15, 20262,130.62,100.32,100.32,1782,080.1698,954
July 14, 20262,1902,1202,1202,1912,110.1570,657
July 13, 20262,2102,205.72,205.72,253.52,177.3704,588
July 10, 20262,132.32,221.22,221.22,2482,121.91.38M
July 09, 20262,0902,117.72,117.72,1782,077.41.17M
July 08, 20262,1902,081.42,081.42,230.62,043.21.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved