VA Tech Wabag Limited (WABAG.NS) NSE

1,553.20

+1.4(+0.09%)

Updated at June 03 02:12PM

Currency In INR

WABAG.NS Historical Return

If you invested ₹1000 in VA Tech Wabag Limited (WABAG.NS) 10 years ago, it would be worth ₹2,621.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,532.66, while ₹1000 invested 1 year ago would be worth ₹969.52. This corresponds to total returns of 162.14%, 453.27%, -3.05%, respectively, with annualized returns of 10.11%, 40.77%, -3.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WABAG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,555.11,551.81,551.81,564.51,523249,997
June 01, 20261,5311,5561,5561,5741,531546,234
May 29, 20261,567.41,527.81,527.81,584.91,508.1661,476
May 27, 20261,5161,5471,5471,5641,516621,651
May 26, 20261,463.41,506.31,506.31,524.81,463.4848,430
May 25, 20261,4681,452.81,452.81,4751,442.1347,438
May 22, 20261,4501,431.41,431.41,4801,4231.35M
May 21, 20261,4011,410.51,410.51,4241,390.9274,701
May 20, 20261,3721,393.71,393.71,4001,368119,224
May 19, 20261,3761,391.21,391.21,417.51,367194,950
May 18, 20261,3701,3761,3761,384.51,326.3266,318
May 15, 20261,4101,386.11,386.11,427.61,378.8233,219
May 14, 20261,3911,390.81,390.81,4091,371195,671
May 13, 20261,3651,377.91,377.91,3951,353196,197
May 12, 20261,461.91,374.71,374.71,4641,364313,129
May 11, 20261,4601,461.91,461.91,470.21,440.1177,793
May 08, 20261,499.51,4781,4781,503.21,473.7125,340
May 07, 20261,506.61,499.51,499.51,509.51,485.9137,880
May 06, 20261,492.71,499.41,499.41,5061,470.2195,644
May 05, 20261,501.11,480.41,480.41,5121,472177,920
May 04, 20261,514.11,510.41,510.41,521.11,486.1189,943
April 30, 20261,479.11,509.61,509.61,522.81,446.2370,643
April 29, 20261,5241,483.81,483.81,524.41,475.6215,690
April 28, 20261,5001,510.81,510.81,5591,492.2437,870
April 27, 20261,505.81,5001,5001,5251,485.9355,465
April 24, 20261,4671,493.31,493.31,528.71,450.21.23M
April 23, 20261,4801,464.81,464.81,490.31,456.1218,272
April 22, 20261,4811,488.41,488.41,5141,475.1351,673
April 21, 20261,4321,487.11,487.11,507.51,429946,145
April 20, 20261,4001,423.31,423.31,4491,382.4588,018
April 17, 20261,440.41,389.51,389.51,447.51,382.71.37M
April 16, 20261,3821,440.41,440.41,4601,373.8965,163
April 15, 20261,380.61,373.41,373.41,3961,370227,261
April 13, 20261,3251,355.31,355.31,3651,301.5311,568
April 10, 20261,3301,355.51,355.51,3661,326.7311,382
April 09, 20261,332.71,320.11,320.11,3411,310.4223,664
April 08, 20261,310.11,332.71,332.71,336.71,299.7433,945
April 07, 20261,2501,260.91,260.91,271.91,235175,009
April 06, 20261,2351,259.61,259.61,2691,208.6249,265
April 02, 20261,211.21,239.61,239.61,2501,193224,576
April 01, 20261,2051,236.21,236.21,2421,180310,364
March 30, 20261,1851,157.41,157.41,196.31,152327,310
March 27, 20261,2381,200.51,200.51,254.61,191.1384,117
March 25, 20261,221.91,251.81,251.81,2781,216.6447,190
March 24, 20261,1981,208.71,208.71,2241,168418,720
March 23, 20261,224.51,173.51,173.51,227.81,167.5366,949
March 20, 2026-1-11,236.9-1-10
March 19, 20261,2131,200.91,200.91,2391,194277,241
March 18, 20261,2331,2301,2301,257.71,216.8314,702
March 17, 20261,2361,230.21,230.21,239.41,216.8390,584
March 16, 20261,2701,227.51,227.51,2901,216.4977,937
March 13, 20261,2801,227.61,227.61,283.91,222345,171
March 12, 20261,285.11,279.51,279.51,3041,251.7869,900
March 11, 20261,2901,251.91,251.91,318.81,243.12.09M
March 10, 20261,2001,198.31,198.31,208.31,185.3146,100
March 09, 20261,188.51,179.41,179.41,1911,165.8227,302
March 06, 20261,215.11,2251,2251,232.11,206.9164,857
March 05, 20261,177.91,217.71,217.71,223.31,171.8196,075
March 04, 2026-1-11,173-1-10
March 02, 20261,1001,228.41,228.41,237.91,100319,085
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved