VA Tech Wabag Limited (WABAG.NS) NSE

Currency In INR

WABAG.NS Historical Return

If you invested ₹1000 in VA Tech Wabag Limited (WABAG.NS) 10 years ago, it would be worth ₹3,561.42 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,407.48, while ₹1000 invested 1 year ago would be worth ₹1,268.31. This corresponds to total returns of 256.14%, 540.75%, 26.83%, respectively, with annualized returns of 13.54%, 44.96%, 26.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WABAG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,070	2,003.3	2,003.3	2,070	1,986.1	411,105
August 20, 2026	1,988	2,057.9	2,057.9	2,068	1,977.3	1.4M
August 19, 2026	1,992.9	1,977.3	1,977.3	1,995	1,946.8	343,516
August 18, 2026	1,890	1,980.6	1,980.6	1,995	1,890	649,541
August 17, 2026	1,930	1,897.6	1,897.6	1,932.9	1,876.4	347,422
August 14, 2026	1,895	1,904.6	1,904.6	1,985	1,895	571,285
August 13, 2026	1,905	1,885.6	1,885.6	1,928.8	1,861.9	553,730
August 12, 2026	1,950	1,903.6	1,903.6	1,965	1,875	821,901
August 11, 2026	1,970	1,950.1	1,950.1	1,980	1,942	182,827
August 10, 2026	1,960	1,973.7	1,973.7	1,980.9	1,900	279,696
August 07, 2026	1,987	1,957.7	1,957.7	1,989.8	1,950.1	175,876
August 06, 2026	1,998.8	1,990.7	1,990.7	2,007.7	1,974.5	203,702
August 05, 2026	1,965.9	2,002.8	2,002.8	2,008	1,961.1	290,819
August 04, 2026	2,025	1,951.4	1,951.4	2,025	1,944	377,146
August 03, 2026	1,987.3	2,012	2,012	2,027	1,971	760,477
July 31, 2026	1,899	1,977.2	1,977.2	1,984	1,895	622,119
July 30, 2026	1,872	1,889.4	1,889.4	1,905	1,860	420,910
July 29, 2026	1,904.7	1,876.7	1,876.7	1,934.4	1,869.2	518,756
July 28, 2026	1,980.5	1,893.6	1,893.6	1,982.3	1,856	1.44M
July 27, 2026	2,055	1,977.5	1,977.5	2,069	1,951	821,451
July 23, 2026	2,065	2,057.3	2,057.3	2,110	2,030.2	391,301
July 22, 2026	2,100.2	2,072.8	2,072.8	2,111.6	2,058	350,637
July 21, 2026	2,119	2,100.2	2,100.2	2,138.2	2,079	377,874
July 20, 2026	2,040.4	2,117	2,117	2,124.9	2,040.4	1.53M
July 17, 2026	2,052.5	1,991.1	1,991.1	2,056	1,966.3	999,375
July 16, 2026	2,110	2,054.4	2,054.4	2,117.2	2,045	864,452
July 15, 2026	2,130.6	2,100.3	2,100.3	2,178	2,080.1	698,954
July 14, 2026	2,190	2,120	2,120	2,191	2,110.1	570,657
July 13, 2026	2,210	2,205.7	2,205.7	2,253.5	2,177.3	704,588
July 10, 2026	2,132.3	2,221.2	2,221.2	2,248	2,121.9	1.38M
July 09, 2026	2,090	2,117.7	2,117.7	2,178	2,077.4	1.17M
July 08, 2026	2,190	2,081.4	2,081.4	2,230.6	2,043.2	1.07M
July 07, 2026	2,061	2,203.2	2,203.2	2,216.8	2,052.9	1.8M
July 06, 2026	2,088.8	2,055.3	2,055.3	2,089	2,035	358,575
July 03, 2026	2,210	2,080.9	2,080.9	2,217	2,058	1.1M
July 02, 2026	2,095.1	2,190.3	2,190.3	2,208	2,041	1.5M
July 01, 2026	2,036	2,082.8	2,082.8	2,140	2,026	1.43M
June 30, 2026	1,998.2	2,009.1	2,009.1	2,036	1,985	657,094
June 29, 2026	2,100	1,998.1	1,998.1	2,110	1,991	967,827
June 25, 2026	2,104.9	2,110.8	2,110.8	2,188	2,088	973,817
June 24, 2026	2,080	2,099.1	2,099.1	2,110	2,035	789,944
June 23, 2026	2,080	2,088	2,088	2,126	2,036.1	1.76M
June 22, 2026	2,014.9	2,061.8	2,061.8	2,072	1,972.6	2.1M
June 19, 2026	1,851.8	1,983.6	1,983.6	2,009.7	1,850	2.89M
June 18, 2026	1,770.5	1,821.8	1,821.8	1,829.9	1,764.5	777,730
June 17, 2026	1,769.9	1,766.5	1,766.5	1,778	1,739.2	701,834
June 16, 2026	1,640.8	1,754.3	1,754.3	1,774	1,635	2.87M
June 15, 2026	1,620.4	1,629.1	1,629.1	1,660.4	1,612.1	659,667
June 12, 2026	1,542	1,577.8	1,577.8	1,585	1,531.2	204,027
June 11, 2026	1,550	1,524	1,524	1,556	1,510	135,105
June 10, 2026	1,590	1,550	1,550	1,596.3	1,541	228,655
June 09, 2026	1,585	1,586.3	1,586.3	1,603.3	1,563	412,115
June 08, 2026	1,593	1,544.3	1,544.3	1,603.2	1,530.1	258,066
June 05, 2026	1,568.3	1,600.4	1,600.4	1,609.9	1,545	438,879
June 04, 2026	1,558	1,560.6	1,560.6	1,579.8	1,545	219,175
June 03, 2026	1,551.6	1,557.9	1,557.9	1,560.9	1,542.2	230,910
June 02, 2026	1,555.1	1,551.8	1,551.8	1,564.5	1,523	249,997
June 01, 2026	1,531	1,556	1,556	1,574	1,531	546,234
May 29, 2026	1,567.4	1,527.8	1,527.8	1,584.9	1,508.1	661,476
May 27, 2026	1,516	1,547	1,547	1,564	1,516	621,651