VA Tech Wabag Limited - WABAG.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	1,186	1,197.2	1,197.2	1,209	1,183.7	153,424
January 13, 2026	1,210.2	1,186.3	1,186.3	1,211.9	1,175	717,137
January 12, 2026	1,198.7	1,173.7	1,173.7	1,198.7	1,159.5	474,119
January 09, 2026	1,243	1,198.8	1,198.8	1,243	1,193.1	311,791
January 08, 2026	1,240.4	1,243.6	1,243.6	1,305.2	1,226	1.06M
January 07, 2026	1,207	1,230.9	1,230.9	1,237.8	1,167	920,988
January 06, 2026	1,286.8	1,209.6	1,209.6	1,286.8	1,201	919,694
January 05, 2026	1,295.5	1,284.2	1,284.2	1,320	1,282.1	223,109
January 02, 2026	1,313	1,291.6	1,291.6	1,315	1,285	257,441
January 01, 2026	1,310	1,315.2	1,315.2	1,325.5	1,310	134,908
December 31, 2025	1,290	1,303.3	1,303.3	1,349	1,290	970,440
December 30, 2025	1,268.9	1,271.3	1,271.3	1,275	1,260.2	124,566
December 29, 2025	1,299	1,269.7	1,269.7	1,307.2	1,263.9	236,493
December 26, 2025	1,279.1	1,286	1,286	1,307	1,267	239,094
December 24, 2025	1,320.9	1,275.3	1,275.3	1,331.9	1,271	317,241
December 23, 2025	1,286.2	1,293.6	1,293.6	1,308	1,284.1	140,799
December 22, 2025	1,301.1	1,286.1	1,286.1	1,302.3	1,279.2	159,107
December 19, 2025	1,288.6	1,296.4	1,296.4	1,310	1,276.1	299,291
December 18, 2025	1,295	1,293.4	1,293.4	1,315	1,276.3	276,731
December 17, 2025	1,292.9	1,296.2	1,296.2	1,310	1,275.3	284,756
December 16, 2025	1,258.2	1,284.7	1,284.7	1,310	1,251	522,439
December 15, 2025	1,251.7	1,252.7	1,252.7	1,275.2	1,248	376,441
December 12, 2025	1,253.9	1,245.8	1,245.8	1,263.6	1,241.1	198,910
December 11, 2025	1,265	1,247.7	1,247.7	1,271	1,242	300,687
December 10, 2025	1,313.7	1,262.5	1,262.5	1,319.3	1,257.7	203,224
December 09, 2025	1,310.6	1,312.4	1,312.4	1,329.5	1,286.4	325,001
December 08, 2025	1,368.4	1,310.1	1,310.1	1,368.4	1,296.8	283,738
December 05, 2025	1,385	1,366.9	1,366.9	1,388.9	1,357.2	109,563
December 04, 2025	1,400.9	1,387	1,387	1,402.3	1,383.2	98,578
December 03, 2025	1,387	1,405.1	1,405.1	1,408	1,376.1	172,383
December 02, 2025	1,347.5	1,384.9	1,384.9	1,386.9	1,345	185,563
December 01, 2025	1,365	1,351.2	1,351.2	1,370	1,340.4	113,525
November 28, 2025	1,391.2	1,355.6	1,355.6	1,396.5	1,350	142,152
November 27, 2025	1,409.5	1,396.1	1,396.1	1,414	1,390	105,460
November 26, 2025	1,399.1	1,409.5	1,409.5	1,415	1,388	106,996
November 25, 2025	1,412	1,395.5	1,395.5	1,415.7	1,392	83,834
November 24, 2025	1,398	1,416.8	1,416.8	1,421	1,382	201,187
November 21, 2025	1,420.1	1,394.2	1,394.2	1,420.4	1,390	110,676
November 19, 2025	1,396	1,398.7	1,398.7	1,411.8	1,396	98,719
November 18, 2025	1,410.2	1,400.1	1,400.1	1,412	1,395.6	100,804
November 17, 2025	1,418.6	1,409.4	1,409.4	1,421.5	1,396.1	110,547
November 14, 2025	1,411.7	1,409.5	1,409.5	1,414.6	1,402	68,366
November 13, 2025	1,406	1,410.4	1,410.4	1,415.9	1,389.9	166,643
November 12, 2025	1,412.8	1,392.6	1,392.6	1,415.6	1,389	123,586
November 11, 2025	1,365	1,410.8	1,410.8	1,414.8	1,360.1	197,325
November 10, 2025	1,385	1,356.5	1,356.5	1,387.4	1,341.7	226,343
November 07, 2025	1,364.2	1,385.8	1,385.8	1,395	1,338	132,615
November 06, 2025	1,403.9	1,358.7	1,358.7	1,409.7	1,351	244,463
November 04, 2025	1,418.4	1,400.4	1,400.4	1,418.4	1,391.8	123,861
November 03, 2025	1,414.1	1,409.5	1,409.5	1,427.8	1,401	85,337
October 31, 2025	1,420	1,414.1	1,414.1	1,426	1,408.9	100,486
October 30, 2025	1,424.9	1,416.2	1,416.2	1,424.9	1,404.5	121,399
October 29, 2025	1,407	1,416.6	1,416.6	1,424	1,397.5	135,099
October 28, 2025	1,401.5	1,403.4	1,403.4	1,413	1,397.1	109,333
October 27, 2025	1,422.5	1,401.6	1,401.6	1,422.9	1,398	103,434
October 24, 2025	1,414	1,410.3	1,410.3	1,420	1,399	128,435
October 23, 2025	1,435	1,408.9	1,408.9	1,435	1,404	190,078
October 21, 2025	1,403	1,435.2	1,435.2	1,444	1,403	88,604
October 20, 2025	1,421	1,409.4	1,409.4	1,427.3	1,393.8	271,376
October 17, 2025	1,428.1	1,417	1,417	1,428.1	1,390.3	459,142

VA Tech Wabag Limited (WABAG.NS) NSE