VA Tech Wabag Limited (WABAG.NS) NSE

1,359.00

-28(-2.02%)

Updated at December 05 02:35PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,400.91,3871,3871,402.31,383.298,578
December 03, 20251,3871,405.11,405.11,4081,376.1172,383
December 02, 20251,347.51,384.91,384.91,386.91,345185,563
December 01, 20251,3651,351.21,351.21,3701,340.4113,525
November 28, 20251,391.21,355.61,355.61,396.51,350142,152
November 27, 20251,409.51,396.11,396.11,4141,390105,460
November 26, 20251,399.11,409.51,409.51,4151,388106,996
November 25, 20251,4121,395.51,395.51,415.71,39283,834
November 24, 20251,3981,416.81,416.81,4211,382201,187
November 21, 20251,420.11,394.21,394.21,420.41,390110,676
November 19, 20251,3961,398.71,398.71,411.81,39698,719
November 18, 20251,410.21,400.11,400.11,4121,395.6100,804
November 17, 20251,418.61,409.41,409.41,421.51,396.1110,547
November 14, 20251,411.71,409.51,409.51,414.61,40268,366
November 13, 20251,4061,410.41,410.41,415.91,389.9166,643
November 12, 20251,412.81,392.61,392.61,415.61,389123,586
November 11, 20251,3651,410.81,410.81,414.81,360.1197,325
November 10, 20251,3851,356.51,356.51,387.41,341.7226,343
November 07, 20251,364.21,385.81,385.81,3951,338132,615
November 06, 20251,403.91,358.71,358.71,409.71,351244,463
November 04, 20251,418.41,400.41,400.41,418.41,391.8123,861
November 03, 20251,414.11,409.51,409.51,427.81,40185,337
October 31, 20251,4201,414.11,414.11,4261,408.9100,486
October 30, 20251,424.91,416.21,416.21,424.91,404.5121,399
October 29, 20251,4071,416.61,416.61,4241,397.5135,099
October 28, 20251,401.51,403.41,403.41,4131,397.1109,333
October 27, 20251,422.51,401.61,401.61,422.91,398103,434
October 24, 20251,4141,410.31,410.31,4201,399128,435
October 23, 20251,4351,408.91,408.91,4351,404190,078
October 21, 20251,4031,435.21,435.21,4441,40388,604
October 20, 20251,4211,409.41,409.41,427.31,393.8271,376
October 17, 20251,428.11,4171,4171,428.11,390.3459,142
October 16, 20251,4291,429.41,429.41,434.81,414.284,806
October 15, 20251,400.51,4201,4201,4231,396106,423
October 14, 20251,4041,399.51,399.51,4251,395.6178,458
October 13, 20251,421.91,400.71,400.71,437.61,393183,792
October 10, 20251,4351,424.81,424.81,440.41,421.5169,860
October 09, 20251,4201,434.11,434.11,444.41,411223,541
October 08, 20251,4081,414.91,414.91,426.91,402.9153,831
October 07, 20251,401.81,4071,4071,416.81,393258,476
October 06, 20251,411.11,396.41,396.41,4211,392.9210,174
October 03, 20251,4401,406.51,406.51,440.91,403239,580
October 01, 20251,444.91,431.61,431.61,4451,420.4129,888
September 30, 20251,4301,4351,4351,443.11,425.7206,214
September 29, 20251,4381,418.21,418.21,459.81,412.2268,589
September 26, 20251,459.91,451.61,451.61,4751,431.9196,570
September 25, 20251,523.11,469.11,469.11,530.21,460173,602
September 24, 20251,530.81,523.11,523.11,554.51,512.1173,149
September 23, 20251,555.11,544.81,544.81,568.81,520121,388
September 22, 20251,5621,560.41,560.41,5801,549.6148,682
September 19, 20251,5211,5671,5671,5781,521354,671
September 18, 20251,5531,533.41,533.41,5571,527115,078
September 17, 20251,5681,551.41,551.41,5731,541165,890
September 16, 20251,549.41,559.71,559.71,5771,541165,638
September 15, 20251,528.91,542.41,542.41,545.81,520129,657
September 12, 20251,527.41,528.91,528.91,5431,525.1107,952
September 11, 20251,528.41,521.31,521.31,553.81,516124,435
September 10, 20251,530.81,528.41,528.41,552.81,525.4140,460
September 09, 20251,515.11,523.61,523.61,5271,501.192,044
September 08, 20251,516.51,509.21,509.21,5371,503.7138,983
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved