VA Tech Wabag Limited (WABAG.NS) NSE

Currency In INR

WABAG.NS Historical Return

If you invested ₹1000 in VA Tech Wabag Limited (WABAG.NS) 10 years ago, it would be worth ₹3,720.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,914.36, while ₹1000 invested 1 year ago would be worth ₹1,521.73. This corresponds to total returns of 272.05%, 491.44%, 52.17%, respectively, with annualized returns of 14.03%, 42.66%, 52.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WABAG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,132.3	2,221.2	2,221.2	2,248	2,121.9	1.38M
July 09, 2026	2,090	2,117.7	2,117.7	2,178	2,077.4	1.17M
July 08, 2026	2,190	2,081.4	2,081.4	2,230.6	2,043.2	1.07M
July 07, 2026	2,061	2,203.2	2,203.2	2,216.8	2,052.9	1.8M
July 06, 2026	2,088.8	2,055.3	2,055.3	2,089	2,035	358,575
July 03, 2026	2,210	2,080.9	2,080.9	2,217	2,058	1.1M
July 02, 2026	2,095.1	2,190.3	2,190.3	2,208	2,041	1.5M
July 01, 2026	2,036	2,082.8	2,082.8	2,140	2,026	1.43M
June 30, 2026	1,998.2	2,009.1	2,009.1	2,036	1,985	657,094
June 29, 2026	2,100	1,998.1	1,998.1	2,110	1,991	967,827
June 25, 2026	2,104.9	2,110.8	2,110.8	2,188	2,088	973,817
June 24, 2026	2,080	2,099.1	2,099.1	2,110	2,035	789,944
June 23, 2026	2,080	2,088	2,088	2,126	2,036.1	1.76M
June 22, 2026	2,014.9	2,061.8	2,061.8	2,072	1,972.6	2.1M
June 19, 2026	1,851.8	1,983.6	1,983.6	2,009.7	1,850	2.89M
June 18, 2026	1,770.5	1,821.8	1,821.8	1,829.9	1,764.5	777,730
June 17, 2026	1,769.9	1,766.5	1,766.5	1,778	1,739.2	701,834
June 16, 2026	1,640.8	1,754.3	1,754.3	1,774	1,635	2.87M
June 15, 2026	1,620.4	1,629.1	1,629.1	1,660.4	1,612.1	659,667
June 12, 2026	1,542	1,577.8	1,577.8	1,585	1,531.2	204,027
June 11, 2026	1,550	1,524	1,524	1,556	1,510	135,105
June 10, 2026	1,590	1,550	1,550	1,596.3	1,541	228,655
June 09, 2026	1,585	1,586.3	1,586.3	1,603.3	1,563	412,115
June 08, 2026	1,593	1,544.3	1,544.3	1,603.2	1,530.1	258,066
June 05, 2026	1,568.3	1,600.4	1,600.4	1,609.9	1,545	438,879
June 04, 2026	1,558	1,560.6	1,560.6	1,579.8	1,545	219,175
June 03, 2026	1,551.6	1,557.9	1,557.9	1,560.9	1,542.2	230,910
June 02, 2026	1,555.1	1,551.8	1,551.8	1,564.5	1,523	249,997
June 01, 2026	1,531	1,556	1,556	1,574	1,531	546,234
May 29, 2026	1,567.4	1,527.8	1,527.8	1,584.9	1,508.1	661,476
May 27, 2026	1,516	1,547	1,547	1,564	1,516	621,651
May 26, 2026	1,463.4	1,506.3	1,506.3	1,524.8	1,463.4	848,430
May 25, 2026	1,468	1,452.8	1,452.8	1,475	1,442.1	347,438
May 22, 2026	1,450	1,431.4	1,431.4	1,480	1,423	1.35M
May 21, 2026	1,401	1,410.5	1,410.5	1,424	1,390.9	274,701
May 20, 2026	1,372	1,393.7	1,393.7	1,400	1,368	119,224
May 19, 2026	1,376	1,391.2	1,391.2	1,417.5	1,367	194,950
May 18, 2026	1,370	1,376	1,376	1,384.5	1,326.3	266,318
May 15, 2026	1,410	1,386.1	1,386.1	1,427.6	1,378.8	233,219
May 14, 2026	1,391	1,390.8	1,390.8	1,409	1,371	195,671
May 13, 2026	1,365	1,377.9	1,377.9	1,395	1,353	196,197
May 12, 2026	1,461.9	1,374.7	1,374.7	1,464	1,364	313,129
May 11, 2026	1,460	1,461.9	1,461.9	1,470.2	1,440.1	177,793
May 08, 2026	1,499.5	1,478	1,478	1,503.2	1,473.7	125,340
May 07, 2026	1,506.6	1,499.5	1,499.5	1,509.5	1,485.9	137,880
May 06, 2026	1,492.7	1,499.4	1,499.4	1,506	1,470.2	195,644
May 05, 2026	1,501.1	1,480.4	1,480.4	1,512	1,472	177,920
May 04, 2026	1,514.1	1,510.4	1,510.4	1,521.1	1,486.1	189,943
April 30, 2026	1,479.1	1,509.6	1,509.6	1,522.8	1,446.2	370,643
April 29, 2026	1,524	1,483.8	1,483.8	1,524.4	1,475.6	215,690
April 28, 2026	1,500	1,510.8	1,510.8	1,559	1,492.2	437,870
April 27, 2026	1,505.8	1,500	1,500	1,525	1,485.9	355,465
April 24, 2026	1,467	1,493.3	1,493.3	1,528.7	1,450.2	1.23M
April 23, 2026	1,480	1,464.8	1,464.8	1,490.3	1,456.1	218,272
April 22, 2026	1,481	1,488.4	1,488.4	1,514	1,475.1	351,673
April 21, 2026	1,432	1,487.1	1,487.1	1,507.5	1,429	946,145
April 20, 2026	1,400	1,423.3	1,423.3	1,449	1,382.4	588,018
April 17, 2026	1,440.4	1,389.5	1,389.5	1,447.5	1,382.7	1.37M
April 16, 2026	1,382	1,440.4	1,440.4	1,460	1,373.8	965,163
April 15, 2026	1,380.6	1,373.4	1,373.4	1,396	1,370	227,261