VA Tech Wabag Limited (WABAG.NS) NSE

1,551.80

-4.2(-0.27%)

Updated at June 02 03:30PM

Currency In INR

WABAG.NS Historical Return

If you invested ₹1000 in VA Tech Wabag Limited (WABAG.NS) 10 years ago, it would be worth ₹2,621.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,532.66, while ₹1000 invested 1 year ago would be worth ₹969.52. This corresponds to total returns of 162.14%, 453.27%, -3.05%, respectively, with annualized returns of 10.11%, 40.77%, -3.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WABAG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,555.1	1,551.8	1,551.8	1,564.5	1,523	249,997
June 01, 2026	1,531	1,556	1,556	1,574	1,531	546,234
May 29, 2026	1,567.4	1,527.8	1,527.8	1,584.9	1,508.1	661,476
May 27, 2026	1,516	1,547	1,547	1,564	1,516	621,651
May 26, 2026	1,463.4	1,506.3	1,506.3	1,524.8	1,463.4	848,430
May 25, 2026	1,468	1,452.8	1,452.8	1,475	1,442.1	347,438
May 22, 2026	1,450	1,431.4	1,431.4	1,480	1,423	1.35M
May 21, 2026	1,401	1,410.5	1,410.5	1,424	1,390.9	274,701
May 20, 2026	1,372	1,393.7	1,393.7	1,400	1,368	119,224
May 19, 2026	1,376	1,391.2	1,391.2	1,417.5	1,367	194,950
May 18, 2026	1,370	1,376	1,376	1,384.5	1,326.3	266,318
May 15, 2026	1,410	1,386.1	1,386.1	1,427.6	1,378.8	233,219
May 14, 2026	1,391	1,390.8	1,390.8	1,409	1,371	195,671
May 13, 2026	1,365	1,377.9	1,377.9	1,395	1,353	196,197
May 12, 2026	1,461.9	1,374.7	1,374.7	1,464	1,364	313,129
May 11, 2026	1,460	1,461.9	1,461.9	1,470.2	1,440.1	177,793
May 08, 2026	1,499.5	1,478	1,478	1,503.2	1,473.7	125,340
May 07, 2026	1,506.6	1,499.5	1,499.5	1,509.5	1,485.9	137,880
May 06, 2026	1,492.7	1,499.4	1,499.4	1,506	1,470.2	195,644
May 05, 2026	1,501.1	1,480.4	1,480.4	1,512	1,472	177,920
May 04, 2026	1,514.1	1,510.4	1,510.4	1,521.1	1,486.1	189,943
April 30, 2026	1,479.1	1,509.6	1,509.6	1,522.8	1,446.2	370,643
April 29, 2026	1,524	1,483.8	1,483.8	1,524.4	1,475.6	215,690
April 28, 2026	1,500	1,510.8	1,510.8	1,559	1,492.2	437,870
April 27, 2026	1,505.8	1,500	1,500	1,525	1,485.9	355,465
April 24, 2026	1,467	1,493.3	1,493.3	1,528.7	1,450.2	1.23M
April 23, 2026	1,480	1,464.8	1,464.8	1,490.3	1,456.1	218,272
April 22, 2026	1,481	1,488.4	1,488.4	1,514	1,475.1	351,673
April 21, 2026	1,432	1,487.1	1,487.1	1,507.5	1,429	946,145
April 20, 2026	1,400	1,423.3	1,423.3	1,449	1,382.4	588,018
April 17, 2026	1,440.4	1,389.5	1,389.5	1,447.5	1,382.7	1.37M
April 16, 2026	1,382	1,440.4	1,440.4	1,460	1,373.8	965,163
April 15, 2026	1,380.6	1,373.4	1,373.4	1,396	1,370	227,261
April 13, 2026	1,325	1,355.3	1,355.3	1,365	1,301.5	311,568
April 10, 2026	1,330	1,355.5	1,355.5	1,366	1,326.7	311,382
April 09, 2026	1,332.7	1,320.1	1,320.1	1,341	1,310.4	223,664
April 08, 2026	1,310.1	1,332.7	1,332.7	1,336.7	1,299.7	433,945
April 07, 2026	1,250	1,260.9	1,260.9	1,271.9	1,235	175,009
April 06, 2026	1,235	1,259.6	1,259.6	1,269	1,208.6	249,265
April 02, 2026	1,211.2	1,239.6	1,239.6	1,250	1,193	224,576
April 01, 2026	1,205	1,236.2	1,236.2	1,242	1,180	310,364
March 30, 2026	1,185	1,157.4	1,157.4	1,196.3	1,152	327,310
March 27, 2026	1,238	1,200.5	1,200.5	1,254.6	1,191.1	384,117
March 25, 2026	1,221.9	1,251.8	1,251.8	1,278	1,216.6	447,190
March 24, 2026	1,198	1,208.7	1,208.7	1,224	1,168	418,720
March 23, 2026	1,224.5	1,173.5	1,173.5	1,227.8	1,167.5	366,949
March 20, 2026	-1	-1	1,236.9	-1	-1	0
March 19, 2026	1,213	1,200.9	1,200.9	1,239	1,194	277,241
March 18, 2026	1,233	1,230	1,230	1,257.7	1,216.8	314,702
March 17, 2026	1,236	1,230.2	1,230.2	1,239.4	1,216.8	390,584
March 16, 2026	1,270	1,227.5	1,227.5	1,290	1,216.4	977,937
March 13, 2026	1,280	1,227.6	1,227.6	1,283.9	1,222	345,171
March 12, 2026	1,285.1	1,279.5	1,279.5	1,304	1,251.7	869,900
March 11, 2026	1,290	1,251.9	1,251.9	1,318.8	1,243.1	2.09M
March 10, 2026	1,200	1,198.3	1,198.3	1,208.3	1,185.3	146,100
March 09, 2026	1,188.5	1,179.4	1,179.4	1,191	1,165.8	227,302
March 06, 2026	1,215.1	1,225	1,225	1,232.1	1,206.9	164,857
March 05, 2026	1,177.9	1,217.7	1,217.7	1,223.3	1,171.8	196,075
March 04, 2026	-1	-1	1,173	-1	-1	0
March 02, 2026	1,100	1,228.4	1,228.4	1,237.9	1,100	319,085