VA Tech Wabag Limited (WABAG.NS) NSE

Currency In INR

AD

WABAG.NS Historical Return

If you invested ₹1000 in VA Tech Wabag Limited (WABAG.NS) 10 years ago, it would be worth ₹3,561.42 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,407.48, while ₹1000 invested 1 year ago would be worth ₹1,268.31. This corresponds to total returns of 256.14%, 540.75%, 26.83%, respectively, with annualized returns of 13.54%, 44.96%, 26.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WABAG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,0702,003.32,003.32,0701,986.1411,105
August 20, 20261,9882,057.92,057.92,0681,977.31.4M
August 19, 20261,992.91,977.31,977.31,9951,946.8343,516
August 18, 20261,8901,980.61,980.61,9951,890649,541
August 17, 20261,9301,897.61,897.61,932.91,876.4347,422
August 14, 20261,8951,904.61,904.61,9851,895571,285
August 13, 20261,9051,885.61,885.61,928.81,861.9553,730
August 12, 20261,9501,903.61,903.61,9651,875821,901
August 11, 20261,9701,950.11,950.11,9801,942182,827
August 10, 20261,9601,973.71,973.71,980.91,900279,696
August 07, 20261,9871,957.71,957.71,989.81,950.1175,876
August 06, 20261,998.81,990.71,990.72,007.71,974.5203,702
August 05, 20261,965.92,002.82,002.82,0081,961.1290,819
August 04, 20262,0251,951.41,951.42,0251,944377,146
August 03, 20261,987.32,0122,0122,0271,971760,477
July 31, 20261,8991,977.21,977.21,9841,895622,119
July 30, 20261,8721,889.41,889.41,9051,860420,910
July 29, 20261,904.71,876.71,876.71,934.41,869.2518,756
July 28, 20261,980.51,893.61,893.61,982.31,8561.44M
July 27, 20262,0551,977.51,977.52,0691,951821,451
July 23, 20262,0652,057.32,057.32,1102,030.2391,301
July 22, 20262,100.22,072.82,072.82,111.62,058350,637
July 21, 20262,1192,100.22,100.22,138.22,079377,874
July 20, 20262,040.42,1172,1172,124.92,040.41.53M
July 17, 20262,052.51,991.11,991.12,0561,966.3999,375
July 16, 20262,1102,054.42,054.42,117.22,045864,452
July 15, 20262,130.62,100.32,100.32,1782,080.1698,954
July 14, 20262,1902,1202,1202,1912,110.1570,657
July 13, 20262,2102,205.72,205.72,253.52,177.3704,588
July 10, 20262,132.32,221.22,221.22,2482,121.91.38M
July 09, 20262,0902,117.72,117.72,1782,077.41.17M
July 08, 20262,1902,081.42,081.42,230.62,043.21.07M
July 07, 20262,0612,203.22,203.22,216.82,052.91.8M
July 06, 20262,088.82,055.32,055.32,0892,035358,575
July 03, 20262,2102,080.92,080.92,2172,0581.1M
July 02, 20262,095.12,190.32,190.32,2082,0411.5M
July 01, 20262,0362,082.82,082.82,1402,0261.43M
June 30, 20261,998.22,009.12,009.12,0361,985657,094
June 29, 20262,1001,998.11,998.12,1101,991967,827
June 25, 20262,104.92,110.82,110.82,1882,088973,817
June 24, 20262,0802,099.12,099.12,1102,035789,944
June 23, 20262,0802,0882,0882,1262,036.11.76M
June 22, 20262,014.92,061.82,061.82,0721,972.62.1M
June 19, 20261,851.81,983.61,983.62,009.71,8502.89M
June 18, 20261,770.51,821.81,821.81,829.91,764.5777,730
June 17, 20261,769.91,766.51,766.51,7781,739.2701,834
June 16, 20261,640.81,754.31,754.31,7741,6352.87M
June 15, 20261,620.41,629.11,629.11,660.41,612.1659,667
June 12, 20261,5421,577.81,577.81,5851,531.2204,027
June 11, 20261,5501,5241,5241,5561,510135,105
June 10, 20261,5901,5501,5501,596.31,541228,655
June 09, 20261,5851,586.31,586.31,603.31,563412,115
June 08, 20261,5931,544.31,544.31,603.21,530.1258,066
June 05, 20261,568.31,600.41,600.41,609.91,545438,879
June 04, 20261,5581,560.61,560.61,579.81,545219,175
June 03, 20261,551.61,557.91,557.91,560.91,542.2230,910
June 02, 20261,555.11,551.81,551.81,564.51,523249,997
June 01, 20261,5311,5561,5561,5741,531546,234
May 29, 20261,567.41,527.81,527.81,584.91,508.1661,476
May 27, 20261,5161,5471,5471,5641,516621,651
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved