VA Tech Wabag Limited (WABAG.NS) NSE

Currency In INR

WABAG.NS Historical Return

If you invested ₹1000 in VA Tech Wabag Limited (WABAG.NS) 10 years ago, it would be worth ₹4,203.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,733.77, while ₹1000 invested 1 year ago would be worth ₹1,489.89. This corresponds to total returns of 320.35%, 573.38%, 48.99%, respectively, with annualized returns of 15.43%, 46.44%, 48.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WABAG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,195	2,277.9	2,277.9	2,319	2,164.6	2.23M
September 10, 2026	2,134.9	2,211.8	2,211.8	2,224.3	2,116.8	1.26M
September 09, 2026	2,011.3	2,130.9	2,130.9	2,188	2,011.3	2.44M
September 08, 2026	2,018	2,008.4	2,008.4	2,019	1,995.1	157,426
September 07, 2026	2,029	2,008	2,008	2,064.8	1,985.3	388,707
September 04, 2026	2,017	2,005.3	2,005.3	2,031.2	1,996	193,647
September 03, 2026	2,002.2	2,011.1	2,011.1	2,034.8	1,995	641,634
September 02, 2026	2,013.9	1,987.8	1,987.8	2,013.9	1,948.9	294,457
September 01, 2026	1,981.2	2,013.9	2,013.9	2,030	1,980.5	417,792
August 31, 2026	2,085	1,979.2	1,979.2	2,085	1,965	796,370
August 28, 2026	2,133.9	2,086.1	2,086.1	2,139	2,063	644,576
August 27, 2026	2,161	2,133.9	2,133.9	2,215	2,120	1.17M
August 26, 2026	2,025.7	2,155.3	2,155.3	2,166	2,016.1	2.12M
August 25, 2026	2,039	2,021.5	2,021.5	2,054	1,992.6	564,305
August 24, 2026	2,008	2,001.1	2,001.1	2,058	1,986.1	487,340
August 21, 2026	2,070	2,003.3	2,003.3	2,070	1,986.1	411,105
August 20, 2026	1,988	2,057.9	2,057.9	2,068	1,977.3	1.4M
August 19, 2026	1,992.9	1,977.3	1,977.3	1,995	1,946.8	343,516
August 18, 2026	1,890	1,980.6	1,980.6	1,995	1,890	649,541
August 17, 2026	1,930	1,897.6	1,897.6	1,932.9	1,876.4	347,422
August 14, 2026	1,895	1,904.6	1,904.6	1,985	1,895	571,285
August 13, 2026	1,905	1,885.6	1,885.6	1,928.8	1,861.9	553,730
August 12, 2026	1,950	1,903.6	1,903.6	1,965	1,875	821,901
August 11, 2026	1,970	1,950.1	1,950.1	1,980	1,942	182,827
August 10, 2026	1,960	1,973.7	1,973.7	1,980.9	1,900	279,696
August 07, 2026	1,987	1,957.7	1,957.7	1,989.8	1,950.1	175,876
August 06, 2026	1,998.8	1,990.7	1,990.7	2,007.7	1,974.5	203,702
August 05, 2026	1,965.9	2,002.8	2,002.8	2,008	1,961.1	290,819
August 04, 2026	2,025	1,951.4	1,951.4	2,025	1,944	377,146
August 03, 2026	1,987.3	2,012	2,012	2,027	1,971	760,477
July 31, 2026	1,899	1,977.2	1,977.2	1,984	1,895	622,119
July 30, 2026	1,872	1,889.4	1,889.4	1,905	1,860	420,910
July 29, 2026	1,904.7	1,876.7	1,876.7	1,934.4	1,869.2	518,756
July 28, 2026	1,980.5	1,893.6	1,893.6	1,982.3	1,856	1.44M
July 27, 2026	2,055	1,977.5	1,977.5	2,069	1,951	821,451
July 23, 2026	2,065	2,057.3	2,057.3	2,110	2,030.2	391,301
July 22, 2026	2,100.2	2,072.8	2,072.8	2,111.6	2,058	350,637
July 21, 2026	2,119	2,100.2	2,100.2	2,138.2	2,079	377,874
July 20, 2026	2,040.4	2,117	2,117	2,124.9	2,040.4	1.53M
July 17, 2026	2,052.5	1,991.1	1,991.1	2,056	1,966.3	999,375
July 16, 2026	2,110	2,054.4	2,054.4	2,117.2	2,045	864,452
July 15, 2026	2,130.6	2,100.3	2,100.3	2,178	2,080.1	698,954
July 14, 2026	2,190	2,120	2,120	2,191	2,110.1	570,657
July 13, 2026	2,210	2,205.7	2,205.7	2,253.5	2,177.3	704,588
July 10, 2026	2,132.3	2,221.2	2,221.2	2,248	2,121.9	1.38M
July 09, 2026	2,090	2,117.7	2,117.7	2,178	2,077.4	1.17M
July 08, 2026	2,190	2,081.4	2,081.4	2,230.6	2,043.2	1.07M
July 07, 2026	2,061	2,203.2	2,203.2	2,216.8	2,052.9	1.8M
July 06, 2026	2,088.8	2,055.3	2,055.3	2,089	2,035	358,575
July 03, 2026	2,210	2,080.9	2,080.9	2,217	2,058	1.1M
July 02, 2026	2,095.1	2,190.3	2,190.3	2,208	2,041	1.5M
July 01, 2026	2,036	2,082.8	2,082.8	2,140	2,026	1.43M
June 30, 2026	1,998.2	2,009.1	2,009.1	2,036	1,985	657,094
June 29, 2026	2,100	1,998.1	1,998.1	2,110	1,991	967,827
June 25, 2026	2,104.9	2,110.8	2,110.8	2,188	2,088	973,817
June 24, 2026	2,080	2,099.1	2,099.1	2,110	2,035	789,944
June 23, 2026	2,080	2,088	2,088	2,126	2,036.1	1.76M
June 22, 2026	2,014.9	2,061.8	2,061.8	2,072	1,972.6	2.1M
June 19, 2026	1,851.8	1,983.6	1,983.6	2,009.7	1,850	2.89M
June 18, 2026	1,770.5	1,821.8	1,821.8	1,829.9	1,764.5	777,730