VA Tech Wabag Limited (WABAG.NS) NSE

Currency In INR

AD

WABAG.NS Historical Return

If you invested ₹1000 in VA Tech Wabag Limited (WABAG.NS) 10 years ago, it would be worth ₹3,473.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,036.3, while ₹1000 invested 1 year ago would be worth ₹1,272.08. This corresponds to total returns of 247.32%, 403.63%, 27.21%, respectively, with annualized returns of 13.25%, 38.15%, 27.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WABAG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,8991,977.21,977.21,9841,895622,119
July 30, 20261,8721,889.41,889.41,9051,860420,910
July 29, 20261,904.71,876.71,876.71,934.41,869.2518,756
July 28, 20261,980.51,893.61,893.61,982.31,8561.44M
July 27, 20262,0551,977.51,977.52,0691,951821,451
July 23, 20262,0652,057.32,057.32,1102,030.2391,301
July 22, 20262,100.22,072.82,072.82,111.62,058350,637
July 21, 20262,1192,100.22,100.22,138.22,079377,874
July 20, 20262,040.42,1172,1172,124.92,040.41.53M
July 17, 20262,052.51,991.11,991.12,0561,966.3999,375
July 16, 20262,1102,054.42,054.42,117.22,045864,452
July 15, 20262,130.62,100.32,100.32,1782,080.1698,954
July 14, 20262,1902,1202,1202,1912,110.1570,657
July 13, 20262,2102,205.72,205.72,253.52,177.3704,588
July 10, 20262,132.32,221.22,221.22,2482,121.91.38M
July 09, 20262,0902,117.72,117.72,1782,077.41.17M
July 08, 20262,1902,081.42,081.42,230.62,043.21.07M
July 07, 20262,0612,203.22,203.22,216.82,052.91.8M
July 06, 20262,088.82,055.32,055.32,0892,035358,575
July 03, 20262,2102,080.92,080.92,2172,0581.1M
July 02, 20262,095.12,190.32,190.32,2082,0411.5M
July 01, 20262,0362,082.82,082.82,1402,0261.43M
June 30, 20261,998.22,009.12,009.12,0361,985657,094
June 29, 20262,1001,998.11,998.12,1101,991967,827
June 25, 20262,104.92,110.82,110.82,1882,088973,817
June 24, 20262,0802,099.12,099.12,1102,035789,944
June 23, 20262,0802,0882,0882,1262,036.11.76M
June 22, 20262,014.92,061.82,061.82,0721,972.62.1M
June 19, 20261,851.81,983.61,983.62,009.71,8502.89M
June 18, 20261,770.51,821.81,821.81,829.91,764.5777,730
June 17, 20261,769.91,766.51,766.51,7781,739.2701,834
June 16, 20261,640.81,754.31,754.31,7741,6352.87M
June 15, 20261,620.41,629.11,629.11,660.41,612.1659,667
June 12, 20261,5421,577.81,577.81,5851,531.2204,027
June 11, 20261,5501,5241,5241,5561,510135,105
June 10, 20261,5901,5501,5501,596.31,541228,655
June 09, 20261,5851,586.31,586.31,603.31,563412,115
June 08, 20261,5931,544.31,544.31,603.21,530.1258,066
June 05, 20261,568.31,600.41,600.41,609.91,545438,879
June 04, 20261,5581,560.61,560.61,579.81,545219,175
June 03, 20261,551.61,557.91,557.91,560.91,542.2230,910
June 02, 20261,555.11,551.81,551.81,564.51,523249,997
June 01, 20261,5311,5561,5561,5741,531546,234
May 29, 20261,567.41,527.81,527.81,584.91,508.1661,476
May 27, 20261,5161,5471,5471,5641,516621,651
May 26, 20261,463.41,506.31,506.31,524.81,463.4848,430
May 25, 20261,4681,452.81,452.81,4751,442.1347,438
May 22, 20261,4501,431.41,431.41,4801,4231.35M
May 21, 20261,4011,410.51,410.51,4241,390.9274,701
May 20, 20261,3721,393.71,393.71,4001,368119,224
May 19, 20261,3761,391.21,391.21,417.51,367194,950
May 18, 20261,3701,3761,3761,384.51,326.3266,318
May 15, 20261,4101,386.11,386.11,427.61,378.8233,219
May 14, 20261,3911,390.81,390.81,4091,371195,671
May 13, 20261,3651,377.91,377.91,3951,353196,197
May 12, 20261,461.91,374.71,374.71,4641,364313,129
May 11, 20261,4601,461.91,461.91,470.21,440.1177,793
May 08, 20261,499.51,4781,4781,503.21,473.7125,340
May 07, 20261,506.61,499.51,499.51,509.51,485.9137,880
May 06, 20261,492.71,499.41,499.41,5061,470.2195,644
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved