VA Tech Wabag Limited (WABAG.NS) NSE

Currency In INR

WABAG.NS Historical Return

If you invested ₹1000 in VA Tech Wabag Limited (WABAG.NS) 10 years ago, it would be worth ₹3,567.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,297.78, while ₹1000 invested 1 year ago would be worth ₹1,263.4. This corresponds to total returns of 256.73%, 429.78%, 26.34%, respectively, with annualized returns of 13.56%, 39.55%, 26.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WABAG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1,784.4	1,772.2	1,772.2	1,803.1	1,731.2	354,634
October 21, 2026	1,874.2	1,784.4	1,784.4	1,880	1,772.6	849,005
October 19, 2026	1,897.7	1,873.2	1,873.2	1,933.6	1,860	213,645
October 16, 2026	1,913	1,884.8	1,884.8	1,933.7	1,870.7	324,731
October 15, 2026	1,941	1,909.6	1,909.6	1,947.3	1,902	228,166
October 14, 2026	1,965	1,944.5	1,944.5	1,979	1,928	235,764
October 13, 2026	1,969.4	1,970.9	1,970.9	1,983.5	1,906.4	324,978
October 12, 2026	1,960	1,961.8	1,961.8	2,007.5	1,954.3	661,917
October 09, 2026	1,943.9	1,936.8	1,936.8	1,957.6	1,921.3	270,808
October 08, 2026	2,012.4	1,934.1	1,934.1	2,019.9	1,925.1	459,305
October 07, 2026	2,009.5	1,998.3	1,998.3	2,053.6	1,990.8	363,465
October 06, 2026	2,037.6	2,006.9	2,006.9	2,055	1,991.2	423,820
October 05, 2026	2,015	1,999.5	1,999.5	2,032.8	1,967	683,349
October 01, 2026	2,058.3	2,004.9	2,004.9	2,058.3	1,960	398,519
September 30, 2026	2,077.9	2,061.4	2,061.4	2,141.9	2,051	394,972
September 29, 2026	1,977.2	2,093.8	2,093.8	2,099.8	1,956.8	703,056
September 28, 2026	2,008.4	1,977.2	1,977.2	2,008.4	1,972	213,829
September 25, 2026	2,029.6	2,008.4	2,008.4	2,049.5	1,991.1	272,100
September 24, 2026	2,038	2,029.2	2,029.2	2,073	2,019.7	690,358
September 23, 2026	2,075	2,048.7	2,048.7	2,075.3	2,027	380,499
September 22, 2026	2,105	2,072.1	2,072.1	2,123.2	2,063.1	230,608
September 21, 2026	2,126	2,099.5	2,099.5	2,155.7	2,085.1	393,829
September 18, 2026	2,085	2,132.6	2,132.6	2,148.8	2,065.4	535,618
September 17, 2026	2,056	2,074.8	2,074.8	2,132	2,052	438,729
September 16, 2026	2,113.8	2,055.8	2,055.8	2,114	2,010.1	874,039
September 15, 2026	2,283	2,103.4	2,103.4	2,289	2,091.1	894,652
September 11, 2026	2,195	2,277.9	2,277.9	2,319	2,164.6	2.23M
September 10, 2026	2,134.9	2,211.8	2,211.8	2,224.3	2,116.8	1.26M
September 09, 2026	2,011.3	2,130.9	2,130.9	2,188	2,011.3	2.44M
September 08, 2026	2,018	2,008.4	2,008.4	2,019	1,995.1	157,426
September 07, 2026	2,029	2,008	2,008	2,064.8	1,985.3	388,707
September 04, 2026	2,017	2,005.3	2,005.3	2,031.2	1,996	193,647
September 03, 2026	2,002.2	2,011.1	2,011.1	2,034.8	1,995	641,634
September 02, 2026	2,013.9	1,987.8	1,987.8	2,013.9	1,948.9	294,457
September 01, 2026	1,981.2	2,013.9	2,013.9	2,030	1,980.5	417,792
August 31, 2026	2,085	1,979.2	1,979.2	2,085	1,965	796,370
August 28, 2026	2,133.9	2,086.1	2,086.1	2,139	2,063	644,576
August 27, 2026	2,161	2,133.9	2,133.9	2,215	2,120	1.17M
August 26, 2026	2,025.7	2,155.3	2,155.3	2,166	2,016.1	2.12M
August 25, 2026	2,039	2,021.5	2,021.5	2,054	1,992.6	564,305
August 24, 2026	2,008	2,001.1	2,001.1	2,058	1,986.1	487,340
August 21, 2026	2,070	2,003.3	2,003.3	2,070	1,986.1	411,105
August 20, 2026	1,988	2,057.9	2,057.9	2,068	1,977.3	1.4M
August 19, 2026	1,992.9	1,977.3	1,977.3	1,995	1,946.8	343,516
August 18, 2026	1,890	1,980.6	1,980.6	1,995	1,890	649,541
August 17, 2026	1,930	1,897.6	1,897.6	1,932.9	1,876.4	347,422
August 14, 2026	1,895	1,904.6	1,904.6	1,985	1,895	571,285
August 13, 2026	1,905	1,885.6	1,885.6	1,928.8	1,861.9	553,730
August 12, 2026	1,950	1,903.6	1,903.6	1,965	1,875	821,901
August 11, 2026	1,970	1,950.1	1,950.1	1,980	1,942	182,827
August 10, 2026	1,960	1,973.7	1,973.7	1,980.9	1,900	279,696
August 07, 2026	1,987	1,957.7	1,957.7	1,989.8	1,950.1	175,876
August 06, 2026	1,998.8	1,990.7	1,990.7	2,007.7	1,974.5	203,702
August 05, 2026	1,965.9	2,002.8	2,002.8	2,008	1,961.1	290,819
August 04, 2026	2,025	1,951.4	1,951.4	2,025	1,944	377,146
August 03, 2026	1,987.3	2,012	2,012	2,027	1,971	760,477
July 31, 2026	1,899	1,977.2	1,977.2	1,984	1,895	622,119
July 30, 2026	1,872	1,889.4	1,889.4	1,905	1,860	420,910
July 29, 2026	1,904.7	1,876.7	1,876.7	1,934.4	1,869.2	518,756
July 28, 2026	1,980.5	1,893.6	1,893.6	1,982.3	1,856	1.44M