Westamerica Bancorporation (WABC) NASDAQ

Currency In USD

WABC Historical Return

If you invested $1000 in Westamerica Bancorporation (WABC) 10 years ago, it would be worth $1,676.69 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,265.22, while $1000 invested 1 year ago would be worth $1,335.92. This corresponds to total returns of 67.67%, 26.52%, 33.59%, respectively, with annualized returns of 5.3%, 4.82%, 33.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WABC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	60.85	61.92	61.92	62.02	60.85	146,032
October 21, 2026	60.97	60.82	60.82	61.44	60.45	140,662
October 20, 2026	60.35	61	61	61.43	60.35	171,832
October 19, 2026	61.07	60.1	60.1	61.38	59.97	203,480
October 16, 2026	61.43	61.28	61.28	62.9	61.06	245,510
October 15, 2026	59.21	60.9	60.9	61.1	58.99	310,486
October 14, 2026	57.94	58.7	58.7	58.96	57.86	206,418
October 13, 2026	59.32	58.63	58.63	59.56	58.27	135,079
October 12, 2026	58.58	59.03	59.03	59.4	58.58	129,137
October 09, 2026	59.44	58.66	58.66	59.57	58.66	163,884
October 08, 2026	58.41	59.59	59.59	59.8	58.02	256,790
October 07, 2026	58.19	58.31	58.31	58.71	57.82	184,828
October 06, 2026	59.36	58.73	58.73	59.7	58.64	147,364
October 05, 2026	59.66	59.06	59.06	59.67	58.95	172,797
October 02, 2026	59.57	59.6	59.6	60.19	59.27	140,681
October 01, 2026	58.22	59.12	59.12	59.12	57.39	217,450
September 30, 2026	58.41	58.32	58.32	58.71	57.85	247,036
September 29, 2026	59.24	58.37	58.37	59.73	58.22	247,083
September 28, 2026	60.59	59.38	59.38	60.65	59.22	275,266
September 25, 2026	60.07	60.67	60.67	60.72	59.85	476,092
September 24, 2026	59.44	59.85	59.85	59.91	59.14	175,275
September 23, 2026	59.13	59.23	59.23	59.43	58.91	202,737
September 22, 2026	59.73	59.04	59.04	60.7	58.84	234,095
September 21, 2026	60.44	59.48	59.48	60.64	59.38	212,203
September 18, 2026	59.93	60.7	60.7	60.78	59.58	1.08M
September 17, 2026	60.22	60.32	60.32	60.79	59.11	288,270
September 16, 2026	60.1	59.67	59.67	60.49	59.11	306,180
September 15, 2026	59.96	60.1	60.1	60.6	58.91	200,210
September 11, 2026	59.59	59.09	59.09	59.59	58.59	195,783
September 10, 2026	58.23	59.11	59.11	59.16	57.88	171,486
September 09, 2026	58.08	58.27	58.27	58.58	57.9	154,164
September 08, 2026	59.12	58.45	58.45	59.33	58.28	173,360
September 04, 2026	58.81	59.39	59.39	59.51	58.81	90,003
September 03, 2026	59.29	59.08	59.08	59.71	58.92	159,655
September 02, 2026	58.3	58.92	58.92	59.16	58.28	112,540
September 01, 2026	57.9	58.17	58.17	58.56	57.64	184,440
August 31, 2026	58.08	58.05	58.05	58.23	57.59	124,299
August 28, 2026	58.18	58.07	58.07	58.7	57.74	102,706
August 27, 2026	57.76	58.23	58.23	58.44	57.51	111,388
August 26, 2026	58.12	58.14	58.14	58.51	57.66	107,103
August 25, 2026	58.37	57.92	57.92	58.73	55.22	138,414
August 24, 2026	58.39	58.33	58.33	58.93	58.08	96,725
August 21, 2026	58.75	58.47	58.47	58.96	57.96	110,982
August 20, 2026	57.91	58.35	58.35	58.43	57.29	99,813
August 19, 2026	59.35	58.1	58.1	60.22	58.05	129,799
August 18, 2026	59.59	59.19	59.19	59.94	58.87	125,805
August 17, 2026	59.74	59.5	59.5	60.3	59.34	111,618
August 14, 2026	59.86	59.88	59.88	60.73	59.61	115,661
August 13, 2026	59.95	59.93	59.93	60.29	59.63	103,854
August 12, 2026	58.98	59.55	59.55	59.87	58.7	139,580
August 11, 2026	58.69	58.84	58.84	59.22	58.61	134,231
August 10, 2026	58.9	58.54	58.54	59.3	58.27	87,584
August 07, 2026	59.5	59.13	59.13	59.85	59.05	122,868
August 06, 2026	60.5	59.67	59.67	60.75	59.61	102,820
August 05, 2026	60.62	60.11	60.11	60.7	59.79	150,792
August 04, 2026	60.34	60.42	60.42	61.16	60.05	142,131
August 03, 2026	60.18	60.32	60.32	61.81	60.06	157,166
July 31, 2026	59.81	60.15	60.15	60.23	59.31	139,110
July 30, 2026	60.6	59.9	59.9	60.86	59.83	92,474
July 29, 2026	60.22	60.36	60.36	60.99	59.93	132,510