Westamerica Bancorporation (WABC) NASDAQ

Currency In USD

WABC Historical Return

If you invested $1000 in Westamerica Bancorporation (WABC) 10 years ago, it would be worth $1,586.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,244.85, while $1000 invested 1 year ago would be worth $1,162.63. This corresponds to total returns of 58.65%, 24.49%, 16.26%, respectively, with annualized returns of 4.72%, 4.48%, 16.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WABC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	58.5	58.62	58.62	59.19	58.2	195,602
July 10, 2026	58.4	58.35	58.35	59.07	58.12	162,104
July 09, 2026	58	58.4	58.4	58.86	57.83	200,416
July 08, 2026	58.69	57.65	57.65	58.72	57.38	200,384
July 07, 2026	59.31	58.77	58.77	59.63	58.77	127,435
July 06, 2026	59.5	59.31	59.31	59.72	58.81	170,908
July 02, 2026	60.39	59.51	59.51	60.54	59.19	188,250
July 01, 2026	58.89	60.08	60.08	60.27	58.47	344,320
June 30, 2026	58.48	58.67	58.67	59.05	58.27	182,248
June 29, 2026	58.61	58.48	58.48	58.76	58.11	264,819
June 26, 2026	59.22	58.85	58.85	59.46	58.43	433,676
June 25, 2026	59.25	58.94	58.94	59.66	58.8	210,695
June 24, 2026	58.8	59.15	59.15	59.64	58.6	289,956
June 23, 2026	58.24	58.78	58.78	58.97	58.18	175,609
June 22, 2026	58.03	58.13	58.13	58.37	57.73	202,602
June 18, 2026	58.64	57.73	57.73	59.25	57.38	682,180
June 17, 2026	57.94	57.76	57.76	58.52	57.23	313,618
June 16, 2026	58.01	57.97	57.97	58.66	57.37	242,866
June 15, 2026	58.45	57.64	57.64	59	57.39	297,307
June 12, 2026	57.73	58.15	58.15	58.48	56.82	214,825
June 11, 2026	57.09	57.47	57.47	58.04	56.75	215,107
June 10, 2026	56.89	56.96	56.96	57.21	56.76	106,312
June 09, 2026	56.68	56.53	56.53	57.92	56.5	113,344
June 08, 2026	56.77	56.5	56.5	57.53	55.78	101,367
June 05, 2026	56.12	56.58	56.58	57	56.12	115,617
June 04, 2026	55.5	56.32	56.32	56.37	54.57	144,920
June 03, 2026	55.52	54.98	54.98	55.66	54.94	161,107
June 02, 2026	54.91	55.81	55.81	55.97	54.81	127,088
June 01, 2026	55.26	55.15	55.15	55.88	54.67	144,497
May 29, 2026	55.23	55.49	55.49	55.61	54.29	147,979
May 28, 2026	55.62	55.35	55.35	55.62	54.93	106,679
May 27, 2026	56.16	55.62	55.62	56.36	55.36	153,464
May 26, 2026	55.48	56.02	56.02	56.24	55.36	166,994
May 22, 2026	55.62	55.36	55.36	55.7	55.08	152,878
May 21, 2026	55.06	55.47	55.47	55.54	54.22	172,301
May 20, 2026	54.59	55.45	55.45	55.69	54.51	195,200
May 19, 2026	54.6	54.66	54.66	55.23	54.14	216,031
May 18, 2026	53.97	54.64	54.64	55.33	53.97	173,788
May 15, 2026	54.1	53.78	53.78	54.42	53.54	266,247
May 14, 2026	54.15	54.18	54.18	54.8	53.93	218,886
May 13, 2026	53.77	53.85	53.85	54.37	53.61	186,901
May 12, 2026	54.19	53.96	53.96	54.33	53.41	102,818
May 11, 2026	55	54.19	54.19	55	54.14	155,308
May 08, 2026	54.76	54.85	54.85	55.21	54.62	107,718
May 07, 2026	54.72	54.86	54.86	55.21	54.7	84,791
May 06, 2026	54.99	54.67	54.67	55.4	54.59	122,557
May 05, 2026	54.26	54.75	54.75	54.95	53.84	137,751
May 04, 2026	54.48	54.25	54.25	54.83	54.02	179,686
May 01, 2026	54.83	55.26	55.26	55.44	54.47	159,112
April 30, 2026	54.46	54.82	54.82	55.46	54.46	138,833
April 29, 2026	54.81	54.83	54.83	55.1	54.67	177,140
April 28, 2026	55.3	55.06	55.06	55.74	54.69	138,085
April 27, 2026	55.3	54.89	54.89	56	54.86	129,984
April 24, 2026	54.65	55.02	55.02	55.09	53.73	201,612
April 23, 2026	54.1	54.65	54.65	54.73	53.86	186,759
April 22, 2026	53.51	53.91	53.91	54.08	53.21	197,443
April 21, 2026	52.75	53.46	53.46	53.88	52.75	258,511
April 20, 2026	53.72	52.91	52.91	54.12	52.31	457,665
April 17, 2026	54.78	54.07	54.07	56.22	52.04	223,089
April 16, 2026	53.02	53.71	53.71	53.96	51.18	277,250