Westamerica Bancorporation (WABC) NASDAQ

55.29

-0.52(-0.93%)

Updated at June 03 01:46PM

Currency In USD

WABC Historical Return

If you invested $1000 in Westamerica Bancorporation (WABC) 10 years ago, it would be worth $1,531.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,035.01, while $1000 invested 1 year ago would be worth $1,182.93. This corresponds to total returns of 53.16%, 3.5%, 18.29%, respectively, with annualized returns of 4.35%, 0.69%, 18.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WABC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.91	55.81	55.81	55.97	54.81	127,088
June 01, 2026	55.26	55.15	55.15	55.88	54.67	144,497
May 29, 2026	55.23	55.49	55.49	55.61	54.29	147,979
May 28, 2026	55.62	55.35	55.35	55.62	54.93	106,679
May 27, 2026	56.16	55.62	55.62	56.36	55.36	153,464
May 26, 2026	55.48	56.02	56.02	56.24	55.36	166,994
May 22, 2026	55.62	55.36	55.36	55.7	55.08	152,878
May 21, 2026	55.06	55.47	55.47	55.54	54.22	172,301
May 20, 2026	54.59	55.45	55.45	55.69	54.51	195,200
May 19, 2026	54.6	54.66	54.66	55.23	54.14	216,031
May 18, 2026	53.97	54.64	54.64	55.33	53.97	173,788
May 15, 2026	54.1	53.78	53.78	54.42	53.54	266,247
May 14, 2026	54.15	54.18	54.18	54.8	53.93	218,886
May 13, 2026	53.77	53.85	53.85	54.37	53.61	186,901
May 12, 2026	54.19	53.96	53.96	54.33	53.41	102,818
May 11, 2026	55	54.19	54.19	55	54.14	155,308
May 08, 2026	54.76	54.85	54.85	55.21	54.62	107,718
May 07, 2026	54.72	54.86	54.86	55.21	54.7	84,791
May 06, 2026	54.99	54.67	54.67	55.4	54.59	122,557
May 05, 2026	54.26	54.75	54.75	54.95	53.84	137,751
May 04, 2026	54.48	54.25	54.25	54.83	54.02	179,686
May 01, 2026	54.83	55.26	55.26	55.44	54.47	159,112
April 30, 2026	54.46	54.82	54.82	55.46	54.46	138,833
April 29, 2026	54.81	54.83	54.83	55.1	54.67	177,140
April 28, 2026	55.3	55.06	55.06	55.74	54.69	138,085
April 27, 2026	55.3	54.89	54.89	56	54.86	129,984
April 24, 2026	54.65	55.02	55.02	55.09	53.73	201,612
April 23, 2026	54.1	54.65	54.65	54.73	53.86	186,759
April 22, 2026	53.51	53.91	53.91	54.08	53.21	197,443
April 21, 2026	52.75	53.46	53.46	53.88	52.75	258,511
April 20, 2026	53.72	52.91	52.91	54.12	52.31	457,665
April 17, 2026	54.78	54.07	54.07	56.22	52.04	223,089
April 16, 2026	53.02	53.71	53.71	53.96	51.18	277,250
April 15, 2026	53.43	53.3	53.3	53.6	52.71	133,006
April 14, 2026	53.72	53.57	53.57	53.88	52.49	145,027
April 13, 2026	53.75	53.87	53.87	53.9	53.25	127,154
April 10, 2026	54.16	53.82	53.82	54.22	53.47	143,526
April 09, 2026	53.38	54.35	54.35	54.71	53.26	136,952
April 08, 2026	53.51	53.7	53.7	54.03	53.51	185,167
April 07, 2026	52.28	52.62	52.62	52.73	51.97	124,925
April 06, 2026	51.63	52.38	52.38	52.39	51.47	136,116
April 02, 2026	51.36	51.83	51.83	52.06	51.17	112,361
April 01, 2026	52.2	51.97	51.97	52.88	51.97	169,636
March 31, 2026	51.96	52.15	52.15	52.23	51.5	253,102
March 30, 2026	51.53	51.42	51.42	51.73	51.17	205,391
March 27, 2026	51.17	51.17	51.17	51.57	50.85	199,216
March 26, 2026	51.21	51.47	51.47	51.57	50.95	154,729
March 25, 2026	51.49	51.47	51.47	52.04	51.14	188,430
March 24, 2026	50.21	51.27	51.27	51.79	50.21	202,789
March 23, 2026	50.67	50.6	50.6	51.29	50.11	310,226
March 20, 2026	50.46	49.61	49.61	50.57	49.54	915,858
March 19, 2026	49.82	50.38	50.38	50.57	49	295,423
March 18, 2026	49.89	49.92	49.92	50.29	49.62	239,203
March 17, 2026	51.02	50.31	50.31	51.48	50.05	205,652
March 16, 2026	50.57	50.82	50.82	50.95	50.03	161,146
March 13, 2026	50.44	50.32	50.32	50.5	49.6	137,848
March 12, 2026	49.58	50.07	50.07	50.23	49.25	153,344
March 11, 2026	49.93	49.94	49.94	50.13	49.52	163,181
March 10, 2026	49.95	50.1	50.1	50.86	49.63	213,741
March 09, 2026	49.47	49.98	49.98	50.22	48.56	234,727