Westamerica Bancorporation (WABC) NASDAQ

47.98

+0.78(+1.65%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202547.247.9847.9847.9946.94100,648
November 06, 202547.3247.247.247.6647.05118,625
November 05, 202547.1447.5847.5847.7947.01116,822
November 04, 202546.9247.2347.2347.3446.6111,700
November 03, 202547.7547.1547.1547.7546.6176,707
October 31, 202548.0147.6547.1948.0447.2150,300
October 30, 202547.5647.9447.4848.4547.56127,835
October 29, 202548.3647.7547.7548.7247.45183,708
October 28, 202548.3848.5948.5948.7647.87130,500
October 27, 202548.5548.4448.4448.6648.19144,900
October 24, 202547.5548.3948.3948.5347107,343
October 23, 202547.3847.2347.2347.4946.7256,510
October 22, 202547.2847.4947.4947.947.1154,100
October 21, 202546.7147.347.347.4446.4292,303
October 20, 202546.8546.7846.7847.846.57134,907
October 17, 202545.9746.6546.6547.0245.75198,500
October 16, 202546.3245.845.847.0744.93203,500
October 15, 202547.5446.4746.4747.5646.34156,400
October 14, 202545.747.3347.3347.6145.35150,505
October 13, 202546.0645.9445.9446.0645.27120,120
October 10, 202546.5845.3145.3147.2845.25132,175
October 09, 202547.0346.6246.6247.6246.42114,600
October 08, 202547.8147.147.148.1747115,000
October 07, 202547.7647.547.548.3347.42111,900
October 06, 202548.2247.7247.7248.6947.38165,600
October 03, 202548.7147.9747.9749.3847.8156,700
October 02, 202549.8248.5348.5349.9548.5214,700
October 01, 202549.6849.9749.9750.0849.1150,112
September 30, 202549.749.9949.9950.0249.51130,931
September 29, 202550.0649.8249.8250.0949.5159,800
September 26, 202549.7350.0550.0550.1548.94128,300
September 25, 202549.3549.6749.6749.6848.85112,208
September 24, 202549.0249.4549.4549.54988,000
September 23, 202549.1249.149.149.6648.93110,729
September 22, 202549.0648.8548.8549.3148.58153,600
September 19, 202550.0249.1249.1250.0248.91780,500
September 18, 202548.750.0850.0850.1148.62142,800
September 17, 202548.2748.4648.4649.7148.2135,603
September 16, 202548.3148.0648.0648.3247.37148,326
September 15, 202548.7548.3248.3249.1548.13116,600
September 12, 202549.7148.6248.6249.7148.51108,034
September 11, 202549.0149.6649.6649.6948.58137,100
September 10, 202548.949.0449.0449.0748.61111,100
September 09, 202549.5648.8848.885048.79104,620
September 08, 202549.6549.5749.5749.9948.74154,625
September 05, 202550.2749.5349.5350.7949.47142,200
September 04, 202549.8450.1250.1250.1249.53102,701
September 03, 202549.5949.5849.5850.2149.1104,447
September 02, 202549.5349.7949.7949.9249.26126,116
August 29, 202550.1950.0150.0150.5149.85262,540
August 28, 202550.6950.0350.0350.7549.92108,700
August 27, 202549.9750.3750.3750.6149.56135,347
August 26, 20255050.1550.1550.5649.46162,500
August 25, 202550.550.0150.0150.7149.9396,300
August 22, 20254950.7450.7450.9948.76254,544
August 21, 202548.6748.748.748.9648.53105,524
August 20, 202549.1948.9648.9649.3948.65137,836
August 19, 202548.9548.9148.9149.8148.81116,356
August 18, 202548.748.9648.964948.62135,700
August 15, 202549.7948.748.750.0748.53223,323
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved