Westamerica Bancorporation (WABC) NASDAQ

49.86

-0.1(-0.20%)

Updated at May 09 11:16AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 202549.2949.9649.9650.2848.92110,224
May 07, 202548.9848.9348.9349.1648.52163,800
May 06, 202548.5248.6948.6949.1247.94141,090
May 05, 202548.8748.7348.7349.4648.72175,438
May 02, 202549.3349.6149.1549.7549.07162,926
May 01, 202548.4248.7548.2949.1347.78169,779
April 30, 202548.2948.4347.9848.7447.41216,497
April 29, 202548.3348.948.4549.0748.08132,853
April 28, 202548.3748.6248.1748.7848.24135,027
April 25, 202547.7948.2348.248.2747.79118,675
April 24, 202547.5948.4348.4348.4747.26127,200
April 23, 202548.0747.7547.7548.747.4149,547
April 22, 202546.547.1847.1847.5245.88180,635
April 21, 202546.4745.945.946.9745.05191,621
April 17, 202545.4645.9745.9746.2145.04176,213
April 16, 202544.8245.5945.5945.7644.66189,323
April 15, 202543.82454545.3143.59151,974
April 14, 202544.1943.8943.8944.4743.12159,500
April 11, 202544.0343.7243.7244.0542181,372
April 10, 20254644.2444.2446.0942.84228,107
April 09, 202544.2546.4946.4947.4643.57290,671
April 08, 202546.0844.7244.7246.3844.2314,400
April 07, 202544.2744.8144.8146.7343.85330,720
April 04, 202545.7845.3945.3946.7544.51319,822
April 03, 202548.22484848.547.75344,900
April 02, 202549.2850.1350.1350.1949.28153,838
April 01, 202550.2849.7149.7150.4949.3163,800
March 31, 202549.7150.6350.6350.9649.7436,300
March 28, 202550.7750.3550.3550.9849.97144,900
March 27, 202551.4350.950.951.850.79138,829
March 26, 202551.5651.3951.3952.2451.13105,987
March 25, 202552.2151.3751.3752.3151.35137,300
March 24, 202551.7452.0252.0252.3451.54140,700
March 21, 202551.451.0951.0951.6850.59419,035
March 20, 202551.3551.3951.3952.1150.9218,000
March 19, 202551.151.7751.7752.1351.1168,487
March 18, 202551.0251.0451.0451.7950.53147,700
March 17, 202551.2551.1751.1751.8950.66172,000
March 14, 202550.551.4751.4751.5550.5154,149
March 13, 202549.9750.0150.0150.4449.96133,857
March 12, 202549.8849.7449.7450.1449.37140,372
March 11, 202549.649.6549.6550.1449.38221,220
March 10, 202550.8949.4449.4451.3949.2252,000
March 07, 202550.6750.7950.7951.3550.28138,271
March 06, 202550.0450.7850.7850.8449.64212,838
March 05, 202550.3850.350.350.9749.62260,900
March 04, 202551.3450.250.251.3450.14165,839
March 03, 202551.9851.7451.7452.8451.42136,031
February 28, 202551.852.1252.1252.2451.4177,111
February 27, 202549.9451.6251.6251.7849.77215,421
February 26, 202549.8550.1450.1450.249.45122,300
February 25, 202549.749.8949.8950.4949.6111,348
February 24, 202549.5749.4149.4149.9449.34131,400
February 21, 202550.5449.249.250.5949.18132,252
February 20, 202549.6950.0350.0350.2549.01121,204
February 19, 202549.6949.949.950.2949.59109,943
February 18, 20255050.2150.2150.549.7397,000
February 14, 202549.8449.9649.9650.6349.6984,700
February 13, 202549.6649.849.850.0949.26114,722
February 12, 202549.9749.3549.3550.2949.34106,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved