Wacker Neuson SE (WAC.DE) XETRA

19.08

+0.54(+2.91%)

Updated at June 02 05:35PM

Currency In EUR

WAC.DE Historical Return

If you invested €1000 in Wacker Neuson SE (WAC.DE) 10 years ago, it would be worth €1,742.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €902.98, while €1000 invested 1 year ago would be worth €865.31. This corresponds to total returns of 74.25%, -9.7%, -13.47%, respectively, with annualized returns of 5.71%, -2.02%, -13.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WAC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.0819.0819.0819.1618.62101,267
June 01, 202619.218.5418.5419.218.46100,811
May 29, 202618.8819.0619.0619.2818.7274,772
May 28, 202618.8618.8418.8418.918.639,880
May 27, 202618.5618.9218.9219.0618.5443,290
May 26, 202618.5218.4818.4818.9218.4840,278
May 25, 202618.3818.5418.5418.6618.3641,234
May 22, 202618.218.1618.1618.2817.9236,958
May 21, 202618.417.9417.9418.617.9454,769
May 20, 202618.0618.1818.1818.3217.8240,289
May 19, 202618.318.0418.0418.3817.8875,562
May 18, 20261818.0618.0618.4217.860,393
May 15, 202618.718.1818.1818.718.0657,734
May 14, 202618.5218.5618.5618.6818.351,930
May 13, 202619.718.9418.9419.718.7665,451
May 12, 202619.118.9218.9219.218.7450,246
May 11, 202619.2419.2419.2419.4218.8870,280
May 08, 202619.7619.2619.2619.7619.1663,880
May 07, 202620.219.919.920.3519.24193,549
May 06, 202619.119.5219.5219.5819.0898,328
May 05, 202618.818.918.918.9818.7635,506
May 04, 202619.318.818.819.4618.772,773
April 30, 202619.0219.1819.1819.1818.7457,753
April 29, 202619.1219.0419.0419.319.0430,173
April 28, 202619.1219.1819.1819.3419.0439,835
April 27, 202619.7419.1819.1819.7419.1833,693
April 24, 202620.119.5219.5220.119.4250,416
April 23, 202620.1519.819.820.1519.5666,632
April 22, 202620.519.9219.9220.519.9230,573
April 21, 202620.1520.2520.2520.5520.132,170
April 20, 202620.1520.120.120.3519.9465,819
April 17, 202619.8220.5520.5520.5519.74103,154
April 16, 202619.6219.5219.5219.6819.342,208
April 15, 202619.9819.5219.5220.0519.4835,092
April 14, 202619.7419.9819.9819.9819.7440,935
April 13, 202619.4819.6419.6419.6619.337,906
April 10, 202619.519.819.820.1519.3693,254
April 09, 202619.319.4419.4419.4619.0835,789
April 08, 202619.7819.3419.3419.7818.3125,773
April 07, 202619.2818.8418.8419.518.76103,990
April 02, 202618.5619.0819.0819.1418.5457,210
April 01, 202618.6419.1819.1819.1818.467,534
March 31, 202617.7418.0818.0818.1417.7456,708
March 30, 202617.1617.7417.7417.7817.1635,029
March 27, 202617.417.5617.5617.7417.2260,524
March 26, 202617.6817.3417.3417.817.0872,712
March 25, 202617.8217.8417.8418.0217.6668,879
March 24, 202617.9217.4817.4817.9217.3852,481
March 23, 202617.3617.717.717.8616.66104,079
March 20, 202617.8817.3617.3617.9217.34107,910
March 19, 202618.217.7217.7218.2217.6278,217
March 18, 202618.7818.418.418.7818.3841,367
March 17, 202618.5218.4818.4818.6218.2831,807
March 16, 202618.6218.518.518.718.3653,893
March 13, 202618.9218.5818.5819.0618.5844,684
March 12, 202619.219.3219.3219.4218.9642,783
March 11, 202619.5819.2619.2619.619.0426,936
March 10, 202619.8819.719.719.9619.526,611
March 09, 202619.1219.3419.3419.418.391,319
March 06, 202619.0618.8418.8419.1618.6255,459
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved