Wacker Neuson SE (WAC.DE) XETRA

Currency In EUR

AD

WAC.DE Historical Return

If you invested €1000 in Wacker Neuson SE (WAC.DE) 10 years ago, it would be worth €2,378.44 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €996.9, while €1000 invested 1 year ago would be worth €1,163.39. This corresponds to total returns of 137.84%, -0.31%, 16.34%, respectively, with annualized returns of 9.05%, -0.06%, 16.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WAC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202623.222.522.523.222.4544,280
October 21, 202622.5523.123.123.122.467,518
October 20, 202622.8522.7522.7522.8522.1537,364
October 19, 202623.522.8522.8523.522.7532,906
October 16, 202622.6523.1523.1523.3522.6541,749
October 15, 20262322.6522.652321.9564,597
October 14, 202622.5522.822.823.0522.439,464
October 13, 202621.722.522.522.6521.741,191
October 12, 202622.722.122.122.722.0539,639
October 09, 202622.522.622.622.922.3542,150
October 08, 202622.322.522.522.5522.2552,474
October 07, 202623.3522.7522.7523.4522.7557,293
October 06, 202623.623.523.523.7523.3537,112
October 05, 202623.8523.523.523.8523.3552,697
October 02, 202623.523.723.724.3523.546,483
October 01, 202623.9523.823.824.1523.647,092
September 30, 202624.0524.124.124.2523.8555,188
September 29, 202623.824.0524.0524.223.834,335
September 28, 20262423.9523.9524.0523.4559,097
September 25, 202623.123.723.723.9523.148,807
September 24, 202623.822.9522.9523.822.948,757
September 23, 202624.623.8523.8524.623.644,907
September 22, 202623.9524.524.524.5523.8543,794
September 21, 202624.223.8523.8524.3523.849,271
September 18, 202624.8524.0524.0525.123.85266,106
September 17, 202624.3524.8524.8525.0524.35116,618
September 16, 202624.2524.0524.0524.2523.9547,880
September 15, 202623.6524.124.124.1523.2569,910
September 11, 202623.9524.2524.2524.2523.959,448
September 10, 202624.3242424.7523.7136,255
September 09, 202624.2524.2524.2524.4523.7583,783
September 08, 20262424.5524.5524.5523.664,525
September 07, 202623.7523.723.723.923.3576,446
September 04, 202622.923.823.823.822.75114,841
September 03, 202622.422.822.822.8522.1543,834
September 02, 202622.5522.2522.2522.622.141,377
September 01, 20262322.6522.652322.349,022
August 31, 20262322.822.82322.6557,425
August 28, 202622.9523.123.123.3522.85185,266
August 27, 202622.922.922.922.9522.694,184
August 26, 202621.822.622.622.8521.847,535
August 25, 202621.3521.921.921.921.3536,769
August 24, 20262121.2521.2521.4520.9538,749
August 21, 202620.9212121.2520.825,741
August 20, 202620.7520.7520.752120.6518,142
August 19, 202620.5520.8520.8520.8520.4523,587
August 18, 202620.520.5520.5520.820.427,753
August 17, 202620.920.820.820.9520.723,200
August 14, 202621.320.820.821.320.730,472
August 13, 20262220.9520.952220.770,121
August 12, 202621.221.121.121.320.9528,382
August 11, 202621.5521.221.221.552133,524
August 10, 202622.321.7521.7522.321.4538,221
August 07, 202622.722.2522.2522.722.228,249
August 06, 202622.522.4522.4522.622.3529,465
August 05, 202621.422.422.422.521.2546,884
August 04, 202622.222.2522.2522.32227,955
August 03, 202622.122.122.122.252224,249
July 31, 202622.821.721.722.821.641,476
July 30, 202622.422.422.422.722.248,037
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved