Wacker Neuson SE (WAC.DE) XETRA

23.95

-0.15(-0.62%)

Updated at January 15 04:07PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202624.1524.124.124.42454,141
January 13, 202624.9524.524.52524.420,542
January 12, 202624.924.924.925.324.7537,430
January 09, 202624.2524.924.925.324.2533,785
January 08, 202624.924.924.92524.3538,100
January 07, 20262524.9524.9525.2524.731,307
January 06, 202624.525.125.125.124.4524,197
January 05, 202624.924.924.925.0524.645,929
January 02, 202624.524.7524.7524.9524.526,664
December 30, 202524.2524.5524.5524.8524.2525,323
December 29, 202524.324.4524.4524.624.1537,198
December 23, 202524.224.3524.3524.352433,403
December 22, 202524.624.324.324.624.234,459
December 19, 202524.4524.6524.6525.0524.463,820
December 18, 202524.2524.5524.5524.624.229,888
December 17, 202524.424.3524.3524.624.345,747
December 16, 202524.7524.4524.4524.824.2555,075
December 15, 202524.724.7524.7524.8524.2526,532
December 12, 202524.5524.824.82524.544,062
December 11, 202524.224.6524.6524.6524.178,051
December 10, 20252424.524.524.5523.966,240
December 09, 20252524.224.225.5524.2138,961
December 08, 202525.225.225.225.825144,040
December 05, 202524.525.1525.1525.224.593,410
December 04, 202525.424.724.725.824.25175,385
December 03, 202524.225.725.726.0524.2280,795
December 02, 202518.9624.2524.2524.3518.8630,331
December 01, 202518.9818.8818.8819.0218.737,929
November 28, 202518.96191919.0418.7846,213
November 27, 202518.9618.9818.9819.0818.7243,186
November 26, 202518.9818.7618.7618.9818.6238,619
November 25, 202518.918.6818.6818.918.3455,432
November 24, 202518.0618.718.719.118.0687,264
November 21, 202517.717.8817.8817.9617.5831,378
November 20, 202518.1817.8617.8618.1817.8221,674
November 19, 202517.8418.0418.0418.2217.8429,323
November 18, 20251817.8217.821817.6638,516
November 17, 20251817.917.918.1617.7633,951
November 14, 202518.02181818.3217.8233,612
November 13, 202518.418.1618.1618.917.675,054
November 12, 202518.1218.2218.2218.4618.139,069
November 11, 202518.1218.218.218.2417.931,013
November 10, 20251818.0818.0818.3617.9825,284
November 07, 202518.0417.9617.9618.2217.828,630
November 06, 202518.218.0618.0618.3218.0227,911
November 05, 202518.3218.2418.2418.4818.1830,633
November 04, 202518.5818.4218.4218.5818.3231,407
November 03, 202518.7818.7618.7619.0418.646,043
October 31, 202518.9418.8818.881918.7822,192
October 30, 20251918.9418.9419.1418.833,975
October 29, 202519.1419.119.119.2418.8478,345
October 28, 202519.1219.0219.0219.1218.9422,362
October 27, 202519.6219.1619.1619.6219.1629,313
October 24, 202519.519.419.419.519.0625,772
October 23, 202518.9819.3419.3419.5418.9833,798
October 22, 202518.7818.9618.9619.1218.74176,931
October 21, 202518.9818.8418.8419.0618.731,657
October 20, 202518.7618.9218.9219.118.5863,710
October 17, 202518.3418.5618.5618.6617.9862,330
October 16, 202518.5818.5218.5218.7618.3851,584
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved